Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | HKD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 2,035,000 |
31 Jan 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,620,000 |
26 Jan 2017 | HKD | 0.57 | 0.58 | 0.54 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,585,000 |
25 Jan 2017 | HKD | 0.58 | 0.6 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 2,360,000 |
24 Jan 2017 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | -0.01 (-1.69%) | 4,895,000 |
23 Jan 2017 | HKD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 3,040,000 |
20 Jan 2017 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 2,685,000 |
19 Jan 2017 | HKD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 5,040,000 |
18 Jan 2017 | HKD | 0.66 | 0.66 | 0.56 | 0.59 | 0.59 | -0.07 (-10.61%) | 18,830,000 |
17 Jan 2017 | HKD | 0.65 | 0.68 | 0.61 | 0.66 | 0.66 | +0.01 (+1.54%) | 15,140,000 |
16 Jan 2017 | HKD | 0.86 | 0.86 | 0.63 | 0.65 | 0.65 | -0.22 (-25.29%) | 40,350,000 |
13 Jan 2017 | HKD | 0.89 | 0.9 | 0.84 | 0.87 | 0.87 | -0.04 (-4.40%) | 24,665,000 |
12 Jan 2017 | HKD | 0.9 | 0.96 | 0.86 | 0.91 | 0.91 | 0.0 (0.0%) | 144,040,000 |