Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 669,000 |
14 Aug 2023 | HKD | 1.19 | 1.22 | 1.19 | 1.2 | 1.2 | +0.03 (+2.56%) | 972,000 |
11 Aug 2023 | HKD | 1.19 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 568,000 |
10 Aug 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 52,000 |
9 Aug 2023 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 88,000 |
8 Aug 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 287,000 |
7 Aug 2023 | HKD | 1.21 | 1.22 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 884,000 |
4 Aug 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 276,000 |
3 Aug 2023 | HKD | 1.21 | 1.24 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 247,000 |
2 Aug 2023 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 73,000 |
1 Aug 2023 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 152,000 |
31 Jul 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 293,000 |
28 Jul 2023 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 281,000 |
27 Jul 2023 | HKD | 1.21 | 1.25 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 278,000 |
26 Jul 2023 | HKD | 1.23 | 1.24 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 594,000 |
25 Jul 2023 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | +0.02 (+1.65%) | 181,000 |
24 Jul 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 90,000 |
21 Jul 2023 | HKD | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | +0.02 (+1.65%) | 602,164 |
20 Jul 2023 | HKD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 877,000 |
19 Jul 2023 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.03 (-2.38%) | 714,000 |
18 Jul 2023 | HKD | 1.27 | 1.35 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 7,943,000 |
17 Jul 2023 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 749,000 |
13 Jul 2023 | HKD | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 484,000 |
12 Jul 2023 | HKD | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 353,000 |
11 Jul 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 776,000 |
10 Jul 2023 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 468,000 |
7 Jul 2023 | HKD | 1.34 | 1.37 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 2,321,278 |
6 Jul 2023 | HKD | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -0.02 (-1.46%) | 579,000 |
5 Jul 2023 | HKD | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 3,858,000 |