Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 3,175,000 |
3 Jul 2023 | HKD | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | +0.03 (+2.27%) | 3,384,000 |
30 Jun 2023 | HKD | 1.26 | 1.33 | 1.25 | 1.32 | 1.32 | +0.02 (+1.54%) | 5,416,000 |
29 Jun 2023 | HKD | 1.27 | 1.31 | 1.27 | 1.3 | 1.3 | +0.02 (+1.56%) | 913,000 |
28 Jun 2023 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 680,000 |
27 Jun 2023 | HKD | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,894,000 |
26 Jun 2023 | HKD | 1.24 | 1.31 | 1.24 | 1.3 | 1.3 | +0.06 (+4.84%) | 2,583,000 |
23 Jun 2023 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.07 (-5.34%) | 681,000 |
21 Jun 2023 | HKD | 1.32 | 1.32 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 1,359,064 |
20 Jun 2023 | HKD | 1.25 | 1.33 | 1.25 | 1.31 | 1.31 | +0.04 (+3.15%) | 5,002,400 |
19 Jun 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 426,000 |
16 Jun 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,828,000 |
15 Jun 2023 | HKD | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.05 (+4.13%) | 4,594,000 |
14 Jun 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,736,100 |
13 Jun 2023 | HKD | 1.19 | 1.23 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 7,243,000 |
12 Jun 2023 | HKD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 363,000 |
9 Jun 2023 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 5,110,000 |
8 Jun 2023 | HKD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 251,000 |
7 Jun 2023 | HKD | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,118,236 |
6 Jun 2023 | HKD | 1.28 | 1.28 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 1,425,000 |
5 Jun 2023 | HKD | 1.28 | 1.31 | 1.23 | 1.3 | 1.3 | +0.03 (+2.36%) | 5,186,700 |
2 Jun 2023 | HKD | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 5,511,176 |
1 Jun 2023 | HKD | 1.17 | 1.26 | 1.17 | 1.25 | 1.25 | +0.06 (+5.04%) | 12,043,000 |
31 May 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 4,832,000 |
30 May 2023 | HKD | 1.22 | 1.22 | 1.18 | 1.19 | 1.19 | -0.03 (-2.46%) | 281,000 |
29 May 2023 | HKD | 1.22 | 1.22 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 3,462,000 |
25 May 2023 | HKD | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | +0.02 (+1.65%) | 4,118,000 |
24 May 2023 | HKD | 1.19 | 1.21 | 1.14 | 1.21 | 1.21 | -0.01 (-0.82%) | 4,334,000 |
23 May 2023 | HKD | 1.2 | 1.22 | 1.19 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,678,000 |
22 May 2023 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,614,000 |