Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 5,614,000 |
19 May 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.07 (-5.51%) | 1,186,000 |
18 May 2023 | HKD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 4,007,000 |
17 May 2023 | HKD | 1.29 | 1.29 | 1.24 | 1.27 | 1.27 | -0.02 (-1.55%) | 5,907,000 |
16 May 2023 | HKD | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | +0.03 (+2.38%) | 5,020,000 |
15 May 2023 | HKD | 1.24 | 1.28 | 1.19 | 1.26 | 1.26 | +0.02 (+1.61%) | 7,353,000 |
12 May 2023 | HKD | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 3,265,000 |
11 May 2023 | HKD | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 1,033,000 |
10 May 2023 | HKD | 1.26 | 1.27 | 1.22 | 1.26 | 1.26 | +0.03 (+2.44%) | 4,470,000 |
9 May 2023 | HKD | 1.24 | 1.26 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 4,203,000 |
8 May 2023 | HKD | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | +0.06 (+5.13%) | 4,468,000 |
5 May 2023 | HKD | 1.15 | 1.18 | 1.14 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,888,000 |
4 May 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,981,000 |
3 May 2023 | HKD | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 335,000 |
2 May 2023 | HKD | 1.12 | 1.12 | 1.09 | 1.12 | 1.12 | -0.03 (-2.61%) | 2,409,000 |
28 Apr 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 675,000 |
27 Apr 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 706,000 |
26 Apr 2023 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 485,000 |
25 Apr 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 363,000 |
24 Apr 2023 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 469,000 |
21 Apr 2023 | HKD | 1.13 | 1.15 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,526,000 |
20 Apr 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,859,000 |
19 Apr 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 211,000 |
18 Apr 2023 | HKD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 834,000 |
17 Apr 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 3,862,000 |
14 Apr 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 308,000 |
13 Apr 2023 | HKD | 1.13 | 1.16 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 674,000 |
12 Apr 2023 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,101,000 |
11 Apr 2023 | HKD | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 307,000 |
6 Apr 2023 | HKD | 1.15 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,304,000 |