Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 343,000 |
3 Apr 2023 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 1,576,000 |
31 Mar 2023 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 413,000 |
30 Mar 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 349,000 |
29 Mar 2023 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 319,000 |
28 Mar 2023 | HKD | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.03 (+2.68%) | 199,200 |
27 Mar 2023 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 1,077,000 |
24 Mar 2023 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 1,436,000 |
23 Mar 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 252,000 |
22 Mar 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 313,000 |
21 Mar 2023 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 84,000 |
20 Mar 2023 | HKD | 1.14 | 1.16 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 733,200 |
17 Mar 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 292,000 |
16 Mar 2023 | HKD | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 950,000 |
15 Mar 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 31,000 |
14 Mar 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 504,000 |
13 Mar 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 155,000 |
10 Mar 2023 | HKD | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 133,000 |
9 Mar 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 854,000 |
8 Mar 2023 | HKD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 389,000 |
7 Mar 2023 | HKD | 1.19 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 323,000 |
6 Mar 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 79,000 |
3 Mar 2023 | HKD | 1.16 | 1.2 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 938,000 |
2 Mar 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,226,000 |
1 Mar 2023 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 705,000 |
28 Feb 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 262,000 |
27 Feb 2023 | HKD | 1.17 | 1.17 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 1,525,000 |
24 Feb 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 101,000 |
23 Feb 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 249,000 |
22 Feb 2023 | HKD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 180,000 |