Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 156,000 |
20 Feb 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 614,000 |
17 Feb 2023 | HKD | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 96,000 |
16 Feb 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 101,000 |
15 Feb 2023 | HKD | 1.17 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 209,000 |
14 Feb 2023 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.02 (-1.67%) | 1,268,000 |
13 Feb 2023 | HKD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 310,000 |
10 Feb 2023 | HKD | 1.21 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 228,000 |
9 Feb 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 148,000 |
8 Feb 2023 | HKD | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 125,000 |
7 Feb 2023 | HKD | 1.2 | 1.25 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 527,000 |
6 Feb 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 253,000 |
3 Feb 2023 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 254,000 |
2 Feb 2023 | HKD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 314,000 |
1 Feb 2023 | HKD | 1.23 | 1.25 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 506,000 |
31 Jan 2023 | HKD | 1.23 | 1.26 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 667,000 |
30 Jan 2023 | HKD | 1.22 | 1.28 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 2,111,000 |
27 Jan 2023 | HKD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 1,591,000 |
26 Jan 2023 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 1,292,000 |
20 Jan 2023 | HKD | 1.13 | 1.19 | 1.13 | 1.16 | 1.16 | +0.02 (+1.75%) | 811,000 |
19 Jan 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 88,000 |
18 Jan 2023 | HKD | 1.11 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 138,000 |
17 Jan 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 218,000 |
16 Jan 2023 | HKD | 1.14 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 461,000 |
13 Jan 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 59,000 |
12 Jan 2023 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 204,000 |
11 Jan 2023 | HKD | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 589,000 |
10 Jan 2023 | HKD | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 141,000 |
9 Jan 2023 | HKD | 1.13 | 1.13 | 1.1 | 1.13 | 1.13 | +0.03 (+2.73%) | 193,000 |
6 Jan 2023 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 285,000 |