Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2023 | HKD | 1.12 | 1.14 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 198,000 |
4 Jan 2023 | HKD | 1.06 | 1.18 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 1,313,000 |
3 Jan 2023 | HKD | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | 0.0 (0.0%) | 1,582,000 |
30 Dec 2022 | HKD | 1.09 | 1.1 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 506,000 |
29 Dec 2022 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 77,000 |
28 Dec 2022 | HKD | 1.06 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 489,000 |
23 Dec 2022 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 171,000 |
22 Dec 2022 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 194,000 |
21 Dec 2022 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 22,000 |
20 Dec 2022 | HKD | 1.05 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 483,000 |
19 Dec 2022 | HKD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 548,000 |
16 Dec 2022 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 49,000 |
15 Dec 2022 | HKD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 257,000 |
14 Dec 2022 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 131,000 |
13 Dec 2022 | HKD | 1.06 | 1.08 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 257,000 |
12 Dec 2022 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 322,000 |
9 Dec 2022 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.02 (+1.92%) | 440,000 |
8 Dec 2022 | HKD | 1.04 | 1.05 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 452,000 |
7 Dec 2022 | HKD | 1.07 | 1.07 | 1.03 | 1.03 | 1.03 | -0.03 (-2.83%) | 738,000 |
6 Dec 2022 | HKD | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 1,846,000 |
5 Dec 2022 | HKD | 1.05 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,116,000 |
2 Dec 2022 | HKD | 1.01 | 1.05 | 1.01 | 1.04 | 1.04 | +0.03 (+2.97%) | 359,000 |
1 Dec 2022 | HKD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 583,000 |
30 Nov 2022 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 752,000 |
29 Nov 2022 | HKD | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | +0.02 (+2.06%) | 48,000 |
28 Nov 2022 | HKD | 0.97 | 0.98 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 104,000 |
25 Nov 2022 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 54,000 |
24 Nov 2022 | HKD | 0.99 | 1 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 114,000 |
23 Nov 2022 | HKD | 0.95 | 0.98 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 440,000 |
22 Nov 2022 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 161,000 |