Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.95 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 376,000 |
18 Nov 2022 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 165,000 |
17 Nov 2022 | HKD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 573,000 |
16 Nov 2022 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.02 (-2.04%) | 98,000 |
15 Nov 2022 | HKD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 532,000 |
14 Nov 2022 | HKD | 0.97 | 0.99 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 1,095,000 |
11 Nov 2022 | HKD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.05 (+5.43%) | 1,002,000 |
10 Nov 2022 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.89 | 0.96 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 538,000 |
8 Nov 2022 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 219,000 |
7 Nov 2022 | HKD | 0.89 | 0.91 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,028,000 |
4 Nov 2022 | HKD | 0.83 | 0.9 | 0.83 | 0.89 | 0.89 | +0.05 (+5.95%) | 885,000 |
3 Nov 2022 | HKD | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 584,000 |
2 Nov 2022 | HKD | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | +0.02 (+2.41%) | 546,000 |
1 Nov 2022 | HKD | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 726,000 |
31 Oct 2022 | HKD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 475,000 |
28 Oct 2022 | HKD | 0.84 | 0.84 | 0.8 | 0.81 | 0.81 | -0.03 (-3.57%) | 991,000 |
27 Oct 2022 | HKD | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | +0.01 (+1.20%) | 919,000 |
26 Oct 2022 | HKD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 1,156,000 |
25 Oct 2022 | HKD | 0.82 | 0.84 | 0.8 | 0.83 | 0.83 | +0.03 (+3.75%) | 1,736,000 |
24 Oct 2022 | HKD | 0.85 | 0.85 | 0.79 | 0.8 | 0.8 | -0.06 (-6.98%) | 2,671,000 |
21 Oct 2022 | HKD | 0.86 | 0.86 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 837,000 |
20 Oct 2022 | HKD | 0.85 | 0.88 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 405,000 |
19 Oct 2022 | HKD | 0.86 | 0.88 | 0.86 | 0.87 | 0.87 | +0.01 (+1.16%) | 1,362,000 |
18 Oct 2022 | HKD | 0.88 | 0.88 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 856,000 |
17 Oct 2022 | HKD | 0.9 | 0.9 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,744,800 |
14 Oct 2022 | HKD | 0.9 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 2,063,600 |
13 Oct 2022 | HKD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 991,000 |
12 Oct 2022 | HKD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 2,238,000 |
11 Oct 2022 | HKD | 0.91 | 0.92 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,002,000 |