Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | HKD | 1.11 | 1.12 | 1.09 | 1.12 | 1.12 | +0.01 (+0.90%) | 866,000 |
24 Aug 2022 | HKD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 811,000 |
23 Aug 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 950,000 |
22 Aug 2022 | HKD | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 863,000 |
19 Aug 2022 | HKD | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 1,891,000 |
18 Aug 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 276,000 |
17 Aug 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 190,000 |
16 Aug 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 132,000 |
15 Aug 2022 | HKD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 308,000 |
12 Aug 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 459,000 |
11 Aug 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 193,000 |
10 Aug 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 367,000 |
9 Aug 2022 | HKD | 1.18 | 1.18 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 55,000 |
8 Aug 2022 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 1,308,000 |
5 Aug 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 171,000 |
4 Aug 2022 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | +0.02 (+1.79%) | 434,000 |
3 Aug 2022 | HKD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 215,000 |
2 Aug 2022 | HKD | 1.13 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 671,000 |
1 Aug 2022 | HKD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 210,000 |
29 Jul 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 455,000 |
28 Jul 2022 | HKD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 277,000 |
27 Jul 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 6,000 |
26 Jul 2022 | HKD | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 160,000 |
25 Jul 2022 | HKD | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 200,000 |
22 Jul 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 68,000 |
21 Jul 2022 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 26,000 |
20 Jul 2022 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 300,000 |
19 Jul 2022 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 1.12 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 358,000 |
15 Jul 2022 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,367,000 |