Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
5 Aug 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 5,000 |
2 Aug 2024 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | 0.0 (0.0%) | 82,000 |
1 Aug 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Jul 2024 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 391,000 |
30 Jul 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.02 (+2.08%) | 9,000 |
29 Jul 2024 | HKD | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 74,000 |
26 Jul 2024 | HKD | 0.98 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 379,000 |
25 Jul 2024 | HKD | 0.97 | 0.98 | 0.94 | 0.98 | 0.98 | -0.01 (-1.01%) | 701,000 |
24 Jul 2024 | HKD | 1 | 1 | 0.99 | 0.99 | 0.99 | +0.02 (+2.06%) | 151,000 |
23 Jul 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 5,000 |
22 Jul 2024 | HKD | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.01 (+1.03%) | 189,000 |
19 Jul 2024 | HKD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 8,000 |
18 Jul 2024 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 116,000 |
17 Jul 2024 | HKD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 83,000 |
16 Jul 2024 | HKD | 0.97 | 1 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 52,000 |
15 Jul 2024 | HKD | 0.97 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 166,000 |
12 Jul 2024 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 4,000 |
11 Jul 2024 | HKD | 0.96 | 0.98 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 31,000 |
10 Jul 2024 | HKD | 0.96 | 0.99 | 0.95 | 0.99 | 0.99 | +0.03 (+3.13%) | 66,000 |
9 Jul 2024 | HKD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | +0.02 (+2.13%) | 8,000 |
8 Jul 2024 | HKD | 0.95 | 0.96 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 249,000 |
5 Jul 2024 | HKD | 0.97 | 0.98 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 123,000 |
4 Jul 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 55,000 |
3 Jul 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 17,000 |
2 Jul 2024 | HKD | 0.97 | 0.97 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 42,000 |
28 Jun 2024 | HKD | 0.94 | 0.97 | 0.91 | 0.97 | 0.97 | +0.01 (+1.04%) | 311,000 |
27 Jun 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 86,000 |
26 Jun 2024 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 476,000 |
25 Jun 2024 | HKD | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 21,000 |