Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,080,000 |
12 Apr 2022 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 376,000 |
11 Apr 2022 | HKD | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,097,000 |
8 Apr 2022 | HKD | 1.24 | 1.27 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 612,000 |
7 Apr 2022 | HKD | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 339,000 |
6 Apr 2022 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 802,000 |
4 Apr 2022 | HKD | 1.24 | 1.28 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 3,255,000 |
1 Apr 2022 | HKD | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 1,005,000 |
31 Mar 2022 | HKD | 1.24 | 1.26 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,835,000 |
30 Mar 2022 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 2,905,000 |
29 Mar 2022 | HKD | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 1,970,500 |
28 Mar 2022 | HKD | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,399,000 |
25 Mar 2022 | HKD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 750,000 |
24 Mar 2022 | HKD | 1.3 | 1.3 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 405,000 |
23 Mar 2022 | HKD | 1.26 | 1.3 | 1.25 | 1.3 | 1.3 | +0.04 (+3.17%) | 1,299,000 |
22 Mar 2022 | HKD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 492,000 |
21 Mar 2022 | HKD | 1.28 | 1.3 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 1,207,382 |
18 Mar 2022 | HKD | 1.29 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 482,000 |
17 Mar 2022 | HKD | 1.25 | 1.3 | 1.25 | 1.28 | 1.28 | +0.05 (+4.07%) | 1,638,000 |
16 Mar 2022 | HKD | 1.17 | 1.23 | 1.15 | 1.23 | 1.23 | +0.09 (+7.89%) | 3,008,000 |
15 Mar 2022 | HKD | 1.19 | 1.22 | 1.13 | 1.14 | 1.14 | -0.08 (-6.56%) | 4,373,000 |
14 Mar 2022 | HKD | 1.26 | 1.28 | 1.2 | 1.22 | 1.22 | -0.06 (-4.69%) | 3,433,000 |
11 Mar 2022 | HKD | 1.28 | 1.31 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 974,000 |
10 Mar 2022 | HKD | 1.31 | 1.32 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 376,000 |
9 Mar 2022 | HKD | 1.28 | 1.3 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,832,000 |
8 Mar 2022 | HKD | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 3,706,000 |
7 Mar 2022 | HKD | 1.33 | 1.33 | 1.3 | 1.32 | 1.32 | -0.04 (-2.94%) | 1,438,752 |
4 Mar 2022 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 1,201,000 |
3 Mar 2022 | HKD | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | +0.02 (+1.48%) | 589,000 |
2 Mar 2022 | HKD | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,726,000 |