Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 849,000 |
30 Nov 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,419,000 |
29 Nov 2021 | HKD | 1.29 | 1.33 | 1.27 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,432,000 |
26 Nov 2021 | HKD | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 2,510,000 |
25 Nov 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 809,000 |
24 Nov 2021 | HKD | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 1,303,000 |
23 Nov 2021 | HKD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.02 (-1.50%) | 1,048,000 |
22 Nov 2021 | HKD | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 746,000 |
19 Nov 2021 | HKD | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 349,000 |
18 Nov 2021 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.0 (0.0%) | 1,650,000 |
17 Nov 2021 | HKD | 1.32 | 1.35 | 1.31 | 1.35 | 1.35 | +0.02 (+1.50%) | 878,000 |
16 Nov 2021 | HKD | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 1,115,000 |
15 Nov 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 900,000 |
12 Nov 2021 | HKD | 1.32 | 1.32 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 454,000 |
11 Nov 2021 | HKD | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,523,000 |
10 Nov 2021 | HKD | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,064,000 |
9 Nov 2021 | HKD | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,791,000 |
8 Nov 2021 | HKD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 671,000 |
5 Nov 2021 | HKD | 1.32 | 1.33 | 1.29 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,370,000 |
4 Nov 2021 | HKD | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 1,196,000 |
3 Nov 2021 | HKD | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 733,000 |
2 Nov 2021 | HKD | 1.34 | 1.35 | 1.29 | 1.3 | 1.3 | -0.04 (-2.99%) | 1,815,000 |
1 Nov 2021 | HKD | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 1,372,000 |
29 Oct 2021 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 1,129,000 |
28 Oct 2021 | HKD | 1.34 | 1.36 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,352,000 |
27 Oct 2021 | HKD | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 1,749,000 |
26 Oct 2021 | HKD | 1.38 | 1.4 | 1.35 | 1.36 | 1.36 | -0.03 (-2.16%) | 2,987,000 |
25 Oct 2021 | HKD | 1.39 | 1.41 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 3,485,000 |
22 Oct 2021 | HKD | 1.39 | 1.42 | 1.36 | 1.37 | 1.37 | -0.03 (-2.14%) | 3,230,000 |
21 Oct 2021 | HKD | 1.4 | 1.42 | 1.39 | 1.4 | 1.4 | -0.01 (-0.71%) | 3,146,000 |