Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 1.21 | 1.26 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 799,000 |
1 Sep 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.04 (+3.39%) | 819,000 |
31 Aug 2021 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 280,000 |
30 Aug 2021 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 491,000 |
27 Aug 2021 | HKD | 1.19 | 1.22 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 738,000 |
26 Aug 2021 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.03 (+2.54%) | 654,000 |
25 Aug 2021 | HKD | 1.18 | 1.18 | 1.16 | 1.18 | 1.18 | -0.01 (-0.84%) | 469,000 |
24 Aug 2021 | HKD | 1.17 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 474,000 |
23 Aug 2021 | HKD | 1.17 | 1.2 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 1,278,000 |
20 Aug 2021 | HKD | 1.18 | 1.19 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,115,000 |
19 Aug 2021 | HKD | 1.18 | 1.21 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 919,000 |
18 Aug 2021 | HKD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 592,000 |
17 Aug 2021 | HKD | 1.23 | 1.26 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 3,248,000 |
16 Aug 2021 | HKD | 1.19 | 1.28 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 4,574,000 |
13 Aug 2021 | HKD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.01 (+0.85%) | 547,000 |
12 Aug 2021 | HKD | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.01 (+0.85%) | 787,000 |
11 Aug 2021 | HKD | 1.16 | 1.18 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 1,307,000 |
10 Aug 2021 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 1,261,000 |
9 Aug 2021 | HKD | 1.15 | 1.18 | 1.12 | 1.16 | 1.16 | +0.06 (+5.45%) | 2,138,000 |
6 Aug 2021 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 544,000 |
5 Aug 2021 | HKD | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 595,000 |
4 Aug 2021 | HKD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 336,000 |
3 Aug 2021 | HKD | 1.14 | 1.14 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 511,000 |
2 Aug 2021 | HKD | 1.12 | 1.13 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 673,000 |
30 Jul 2021 | HKD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 24,000 |
29 Jul 2021 | HKD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 535,000 |
28 Jul 2021 | HKD | 1.1 | 1.15 | 1.09 | 1.14 | 1.14 | +0.04 (+3.64%) | 480,000 |
27 Jul 2021 | HKD | 1.13 | 1.14 | 1.09 | 1.1 | 1.1 | -0.03 (-2.65%) | 1,041,000 |
26 Jul 2021 | HKD | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 454,000 |
23 Jul 2021 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 380,000 |