Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 141,000 |
21 Jul 2021 | HKD | 1.16 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 234,000 |
20 Jul 2021 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 567,000 |
19 Jul 2021 | HKD | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 448,000 |
16 Jul 2021 | HKD | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,176,000 |
15 Jul 2021 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 333,000 |
14 Jul 2021 | HKD | 1.16 | 1.2 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 743,000 |
13 Jul 2021 | HKD | 1.15 | 1.2 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 1,983,000 |
12 Jul 2021 | HKD | 1.16 | 1.2 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 914,000 |
9 Jul 2021 | HKD | 1.16 | 1.19 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 736,000 |
8 Jul 2021 | HKD | 1.2 | 1.21 | 1.15 | 1.16 | 1.16 | -0.06 (-4.92%) | 645,000 |
7 Jul 2021 | HKD | 1.21 | 1.23 | 1.14 | 1.22 | 1.22 | 0.0 (0.0%) | 1,953,000 |
6 Jul 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 148,000 |
5 Jul 2021 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 520,000 |
2 Jul 2021 | HKD | 1.23 | 1.23 | 1.19 | 1.22 | 1.22 | -0.02 (-1.61%) | 708,000 |
30 Jun 2021 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 698,000 |
29 Jun 2021 | HKD | 1.22 | 1.26 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 893,000 |
28 Jun 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 279,000 |
25 Jun 2021 | HKD | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 895,000 |
24 Jun 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 63,000 |
23 Jun 2021 | HKD | 1.25 | 1.25 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 1,399,000 |
22 Jun 2021 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | +0.02 (+1.67%) | 1,463,000 |
21 Jun 2021 | HKD | 1.19 | 1.21 | 1.18 | 1.2 | 1.2 | -0.01 (-0.83%) | 281,000 |
18 Jun 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 424,000 |
17 Jun 2021 | HKD | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 103,000 |
16 Jun 2021 | HKD | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 522,000 |
15 Jun 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 508,000 |
11 Jun 2021 | HKD | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 214,000 |
10 Jun 2021 | HKD | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 360,000 |
9 Jun 2021 | HKD | 1.24 | 1.24 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 241,000 |