Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 520,000 |
7 Jun 2021 | HKD | 1.23 | 1.23 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 241,000 |
4 Jun 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 348,000 |
3 Jun 2021 | HKD | 1.23 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 512,000 |
2 Jun 2021 | HKD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 1,827,000 |
1 Jun 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 843,600 |
31 May 2021 | HKD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 390,000 |
28 May 2021 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 792,000 |
27 May 2021 | HKD | 1.21 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 868,000 |
26 May 2021 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 494,000 |
25 May 2021 | HKD | 1.2 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 879,000 |
24 May 2021 | HKD | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 437,000 |
21 May 2021 | HKD | 1.22 | 1.24 | 1.21 | 1.21 | 1.21 | +0.01 (+0.83%) | 634,000 |
20 May 2021 | HKD | 1.2 | 1.24 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 2,170,000 |
18 May 2021 | HKD | 1.2 | 1.27 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 4,001,000 |
17 May 2021 | HKD | 1.29 | 1.3 | 1.19 | 1.21 | 1.21 | -0.07 (-5.47%) | 4,534,000 |
14 May 2021 | HKD | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.04 (-3.03%) | 1,927,000 |
13 May 2021 | HKD | 1.36 | 1.36 | 1.32 | 1.32 | 1.32 | -0.04 (-2.94%) | 185,000 |
12 May 2021 | HKD | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 978,000 |
11 May 2021 | HKD | 1.38 | 1.38 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 2,292,000 |
10 May 2021 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,303,000 |
7 May 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,560,000 |
6 May 2021 | HKD | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 274,000 |
5 May 2021 | HKD | 1.35 | 1.4 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 1,368,000 |
4 May 2021 | HKD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 874,000 |
3 May 2021 | HKD | 1.3 | 1.41 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,865,000 |
30 Apr 2021 | HKD | 1.28 | 1.31 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 3,760,000 |
29 Apr 2021 | HKD | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 552,000 |
28 Apr 2021 | HKD | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 354,000 |
27 Apr 2021 | HKD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.03 (+2.42%) | 1,550,000 |