Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 347,000 |
23 Apr 2021 | HKD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 584,000 |
22 Apr 2021 | HKD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 729,000 |
21 Apr 2021 | HKD | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,163,000 |
20 Apr 2021 | HKD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,249,000 |
19 Apr 2021 | HKD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,075,000 |
16 Apr 2021 | HKD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 546,000 |
15 Apr 2021 | HKD | 1.27 | 1.29 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 394,000 |
14 Apr 2021 | HKD | 1.27 | 1.3 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 418,000 |
13 Apr 2021 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 874,000 |
12 Apr 2021 | HKD | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 1,138,000 |
9 Apr 2021 | HKD | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,522,000 |
8 Apr 2021 | HKD | 1.34 | 1.34 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 2,111,000 |
7 Apr 2021 | HKD | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 2,453,000 |
1 Apr 2021 | HKD | 1.26 | 1.33 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 4,088,000 |
31 Mar 2021 | HKD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 3,070,000 |
30 Mar 2021 | HKD | 1.24 | 1.26 | 1.22 | 1.26 | 1.26 | +0.04 (+3.28%) | 2,463,000 |
29 Mar 2021 | HKD | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 2,373,000 |
26 Mar 2021 | HKD | 1.2 | 1.22 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 3,680,540 |
25 Mar 2021 | HKD | 1.22 | 1.23 | 1.18 | 1.21 | 1.21 | 0.0 (0.0%) | 3,209,000 |
24 Mar 2021 | HKD | 1.2 | 1.21 | 1.18 | 1.21 | 1.21 | -0.01 (-0.82%) | 6,767,000 |
23 Mar 2021 | HKD | 1.26 | 1.26 | 1.19 | 1.22 | 1.22 | -0.03 (-2.40%) | 829,000 |
22 Mar 2021 | HKD | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 1,106,000 |
19 Mar 2021 | HKD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 3,991,000 |
18 Mar 2021 | HKD | 1.26 | 1.26 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 2,334,000 |
17 Mar 2021 | HKD | 1.21 | 1.29 | 1.21 | 1.26 | 1.26 | +0.09 (+7.69%) | 8,828,000 |
16 Mar 2021 | HKD | 1.16 | 1.19 | 1.14 | 1.17 | 1.17 | +0.01 (+0.86%) | 5,037,000 |
15 Mar 2021 | HKD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | 0.0 (0.0%) | 909,000 |
12 Mar 2021 | HKD | 1.12 | 1.18 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 5,228,000 |
11 Mar 2021 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 925,000 |