Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 298,000 |
21 Jun 2024 | HKD | 1 | 1 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 364,000 |
20 Jun 2024 | HKD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 397,000 |
19 Jun 2024 | HKD | 1 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 27,000 |
18 Jun 2024 | HKD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 269,000 |
17 Jun 2024 | HKD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 191,000 |
14 Jun 2024 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 27,000 |
13 Jun 2024 | HKD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 991,000 |
12 Jun 2024 | HKD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 216,000 |
11 Jun 2024 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 141,000 |
7 Jun 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 1,620,000 |
6 Jun 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 197,000 |
5 Jun 2024 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 237,000 |
4 Jun 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 12,058,000 |
3 Jun 2024 | HKD | 1.03 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 1,229,000 |
31 May 2024 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 262,000 |
30 May 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 560,000 |
29 May 2024 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 12,731,000 |
28 May 2024 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.01 (+0.96%) | 284,000 |
27 May 2024 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 325,000 |
24 May 2024 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 8,568,000 |
23 May 2024 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | -0.01 (-0.94%) | 487,000 |
22 May 2024 | HKD | 1.05 | 1.07 | 1.03 | 1.06 | 1.06 | +0.03 (+2.91%) | 1,338,000 |
21 May 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 499,000 |
20 May 2024 | HKD | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -0.01 (-0.95%) | 667,000 |
17 May 2024 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 317,000 |
16 May 2024 | HKD | 1.03 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,063,000 |
14 May 2024 | HKD | 1.07 | 1.09 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 2,456,000 |
13 May 2024 | HKD | 1.04 | 1.1 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 2,545,000 |
10 May 2024 | HKD | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.04 (+4%) | 1,871,000 |