Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,213,000 |
9 Mar 2021 | HKD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,235,000 |
8 Mar 2021 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,476,000 |
5 Mar 2021 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 719,000 |
4 Mar 2021 | HKD | 1.1 | 1.11 | 1.08 | 1.1 | 1.1 | -0.01 (-0.90%) | 3,207,000 |
3 Mar 2021 | HKD | 1.11 | 1.13 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 1,588,000 |
2 Mar 2021 | HKD | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | 0.0 (0.0%) | 2,878,000 |
1 Mar 2021 | HKD | 1.1 | 1.12 | 1.08 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,842,000 |
26 Feb 2021 | HKD | 1.1 | 1.1 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,368,000 |
25 Feb 2021 | HKD | 1.09 | 1.12 | 1.09 | 1.11 | 1.11 | +0.03 (+2.78%) | 2,041,000 |
24 Feb 2021 | HKD | 1.1 | 1.11 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,963,000 |
23 Feb 2021 | HKD | 1.09 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,688,000 |
22 Feb 2021 | HKD | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,141,000 |
19 Feb 2021 | HKD | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 2,360,000 |
18 Feb 2021 | HKD | 1.09 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 979,000 |
17 Feb 2021 | HKD | 1.09 | 1.11 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,178,000 |
16 Feb 2021 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 3,254,000 |
11 Feb 2021 | HKD | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | +0.01 (+0.96%) | 126,000 |
10 Feb 2021 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 565,000 |
9 Feb 2021 | HKD | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 738,400 |
8 Feb 2021 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 535,000 |
5 Feb 2021 | HKD | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 705,000 |
4 Feb 2021 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 544,000 |
3 Feb 2021 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 571,000 |
2 Feb 2021 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 1,237,300 |
1 Feb 2021 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 745,000 |
29 Jan 2021 | HKD | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 1,403,000 |
28 Jan 2021 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 858,000 |
27 Jan 2021 | HKD | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,072,000 |
26 Jan 2021 | HKD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,325,000 |