Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 4,949,000 |
22 Jan 2021 | HKD | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,135,000 |
21 Jan 2021 | HKD | 1.1 | 1.14 | 1.1 | 1.14 | 1.14 | +0.07 (+6.54%) | 7,331,000 |
20 Jan 2021 | HKD | 1.1 | 1.11 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 1,032,000 |
19 Jan 2021 | HKD | 1.1 | 1.14 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 2,334,000 |
18 Jan 2021 | HKD | 1.11 | 1.11 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 398,000 |
15 Jan 2021 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 3,873,000 |
14 Jan 2021 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.05 (+4.81%) | 2,419,000 |
13 Jan 2021 | HKD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 2,315,000 |
12 Jan 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 1,018,000 |
11 Jan 2021 | HKD | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 287,000 |
8 Jan 2021 | HKD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,594,000 |
7 Jan 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 642,000 |
6 Jan 2021 | HKD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 923,000 |
5 Jan 2021 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 502,000 |
4 Jan 2021 | HKD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,718,000 |
31 Dec 2020 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 142,000 |
30 Dec 2020 | HKD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 1,638,000 |
29 Dec 2020 | HKD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 748,000 |
28 Dec 2020 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,148,000 |
24 Dec 2020 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -0.01 (-0.94%) | 445,000 |
23 Dec 2020 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 522,000 |
22 Dec 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 517,000 |
21 Dec 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 705,000 |
18 Dec 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 454,000 |
17 Dec 2020 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 394,000 |
16 Dec 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 655,000 |
15 Dec 2020 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 748,000 |
14 Dec 2020 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 702,000 |
11 Dec 2020 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 301,000 |