Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,018,000 |
9 Dec 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 215,300 |
8 Dec 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 783,000 |
7 Dec 2020 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 600,000 |
4 Dec 2020 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 510,000 |
3 Dec 2020 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 156,000 |
2 Dec 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 409,000 |
1 Dec 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 264,000 |
30 Nov 2020 | HKD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 1,103,000 |
27 Nov 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 105,000 |
26 Nov 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 54,000 |
25 Nov 2020 | HKD | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 421,000 |
24 Nov 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 313,000 |
23 Nov 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 171,000 |
20 Nov 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 964,000 |
19 Nov 2020 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,985,000 |
18 Nov 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 1,309,960 |
17 Nov 2020 | HKD | 1.07 | 1.09 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 1,849,000 |
16 Nov 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 37,000 |
13 Nov 2020 | HKD | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,717,000 |
12 Nov 2020 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,244,000 |
11 Nov 2020 | HKD | 1.08 | 1.11 | 1.08 | 1.09 | 1.09 | +0.01 (+0.93%) | 2,500,000 |
10 Nov 2020 | HKD | 1.09 | 1.09 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 1,224,000 |
9 Nov 2020 | HKD | 1.07 | 1.16 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 1,335,000 |
6 Nov 2020 | HKD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,227,000 |
5 Nov 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,055,000 |
4 Nov 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 295,000 |
3 Nov 2020 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 256,000 |
2 Nov 2020 | HKD | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 465,000 |
30 Oct 2020 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 523,000 |