Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,528,000 |
28 Oct 2020 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 459,000 |
27 Oct 2020 | HKD | 1.08 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 2,059,000 |
23 Oct 2020 | HKD | 1.07 | 1.09 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 68,000 |
22 Oct 2020 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 600,000 |
20 Oct 2020 | HKD | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 944,000 |
19 Oct 2020 | HKD | 1.08 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 299,000 |
16 Oct 2020 | HKD | 1.09 | 1.11 | 1.07 | 1.08 | 1.08 | -0.01 (-0.92%) | 675,000 |
15 Oct 2020 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 1.08 | 1.1 | 1.05 | 1.09 | 1.09 | -0.01 (-0.91%) | 296,000 |
13 Oct 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 24,000 |
9 Oct 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 111,000 |
8 Oct 2020 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 40,000 |
7 Oct 2020 | HKD | 1.09 | 1.1 | 1.09 | 1.1 | 1.1 | +0.03 (+2.80%) | 148,000 |
6 Oct 2020 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 38,000 |
5 Oct 2020 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 190,000 |
30 Sep 2020 | HKD | 1.08 | 1.1 | 1.07 | 1.09 | 1.09 | +0.03 (+2.83%) | 142,000 |
29 Sep 2020 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 134,000 |
28 Sep 2020 | HKD | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 154,000 |
25 Sep 2020 | HKD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.01 (+0.93%) | 381,000 |
24 Sep 2020 | HKD | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 165,000 |
23 Sep 2020 | HKD | 1.11 | 1.14 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 2,978,000 |
22 Sep 2020 | HKD | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 588,000 |
21 Sep 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 660,000 |
18 Sep 2020 | HKD | 1.13 | 1.15 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 230,000 |
17 Sep 2020 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 54,000 |
16 Sep 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 609,000 |
15 Sep 2020 | HKD | 1.14 | 1.16 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 502,000 |