Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 529,000 |
11 Sep 2020 | HKD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 72,000 |
10 Sep 2020 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 35,000 |
9 Sep 2020 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 54,000 |
8 Sep 2020 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | -0.01 (-0.88%) | 411,000 |
7 Sep 2020 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 119,000 |
4 Sep 2020 | HKD | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 126,000 |
3 Sep 2020 | HKD | 1.15 | 1.15 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 940,000 |
2 Sep 2020 | HKD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.01 (+0.88%) | 248,000 |
1 Sep 2020 | HKD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 241,000 |
31 Aug 2020 | HKD | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 21,000 |
28 Aug 2020 | HKD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 532,000 |
27 Aug 2020 | HKD | 1.15 | 1.16 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 560,000 |
26 Aug 2020 | HKD | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | +0.01 (+0.87%) | 579,000 |
25 Aug 2020 | HKD | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 179,000 |
24 Aug 2020 | HKD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 587,000 |
21 Aug 2020 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 606,000 |
20 Aug 2020 | HKD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 495,000 |
19 Aug 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,664,080 |
18 Aug 2020 | HKD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 2,695,000 |
17 Aug 2020 | HKD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.02 (+1.71%) | 747,000 |
14 Aug 2020 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,970,000 |
13 Aug 2020 | HKD | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 1,602,000 |
12 Aug 2020 | HKD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | +0.01 (+0.86%) | 145,000 |
11 Aug 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,907,000 |
10 Aug 2020 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 0.0 (0.0%) | 413,000 |
7 Aug 2020 | HKD | 1.18 | 1.19 | 1.17 | 1.17 | 1.17 | -0.02 (-1.68%) | 519,000 |
6 Aug 2020 | HKD | 1.2 | 1.21 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 1,263,000 |
5 Aug 2020 | HKD | 1.19 | 1.19 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 308,000 |
4 Aug 2020 | HKD | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 511,000 |