Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 295,000 |
31 Jul 2020 | HKD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 369,000 |
30 Jul 2020 | HKD | 1.18 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 221,000 |
29 Jul 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 937,000 |
28 Jul 2020 | HKD | 1.2 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 315,000 |
27 Jul 2020 | HKD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 301,000 |
24 Jul 2020 | HKD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.03 (-2.48%) | 313,000 |
23 Jul 2020 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 861,000 |
22 Jul 2020 | HKD | 1.24 | 1.27 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,775,000 |
21 Jul 2020 | HKD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 881,000 |
20 Jul 2020 | HKD | 1.2 | 1.22 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 551,000 |
17 Jul 2020 | HKD | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 403,000 |
16 Jul 2020 | HKD | 1.23 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 956,000 |
15 Jul 2020 | HKD | 1.26 | 1.28 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 1,621,000 |
14 Jul 2020 | HKD | 1.28 | 1.28 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 2,863,000 |
13 Jul 2020 | HKD | 1.26 | 1.3 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,418,000 |
10 Jul 2020 | HKD | 1.29 | 1.3 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 250,000 |
9 Jul 2020 | HKD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 615,000 |
8 Jul 2020 | HKD | 1.29 | 1.32 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 686,000 |
7 Jul 2020 | HKD | 1.28 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,697,000 |
6 Jul 2020 | HKD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,419,000 |
3 Jul 2020 | HKD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 722,000 |
2 Jul 2020 | HKD | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 811,000 |
30 Jun 2020 | HKD | 1.18 | 1.32 | 1.17 | 1.26 | 1.26 | +0.06 (+5%) | 4,835,000 |
29 Jun 2020 | HKD | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,630,000 |
26 Jun 2020 | HKD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 1,269,000 |
24 Jun 2020 | HKD | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 401,000 |
23 Jun 2020 | HKD | 1.22 | 1.22 | 1.19 | 1.21 | 1.21 | -0.01 (-0.82%) | 1,598,000 |
22 Jun 2020 | HKD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 928,000 |
19 Jun 2020 | HKD | 1.2 | 1.25 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 1,303,000 |