Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.01 (+0.79%) | 147,000 |
6 May 2020 | HKD | 1.27 | 1.29 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 1,424,000 |
5 May 2020 | HKD | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 494,000 |
4 May 2020 | HKD | 1.25 | 1.27 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 2,785,000 |
29 Apr 2020 | HKD | 1.26 | 1.3 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,946,000 |
28 Apr 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
27 Apr 2020 | HKD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 287,000 |
24 Apr 2020 | HKD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 180,000 |
22 Apr 2020 | HKD | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 132,000 |
21 Apr 2020 | HKD | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 270,000 |
20 Apr 2020 | HKD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 430,000 |
17 Apr 2020 | HKD | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | +0.03 (+2.42%) | 2,624,000 |
16 Apr 2020 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 1,251,000 |
15 Apr 2020 | HKD | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 1,719,000 |
14 Apr 2020 | HKD | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 277,000 |
9 Apr 2020 | HKD | 1.24 | 1.27 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 706,000 |
8 Apr 2020 | HKD | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.02 (-1.57%) | 1,883,000 |
7 Apr 2020 | HKD | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 775,000 |
6 Apr 2020 | HKD | 1.21 | 1.26 | 1.19 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,427,000 |
3 Apr 2020 | HKD | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 315,000 |
2 Apr 2020 | HKD | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 328,000 |
1 Apr 2020 | HKD | 1.2 | 1.24 | 1.2 | 1.24 | 1.24 | +0.06 (+5.08%) | 380,000 |
31 Mar 2020 | HKD | 1.26 | 1.34 | 1.17 | 1.18 | 1.18 | -0.08 (-6.35%) | 4,793,000 |
30 Mar 2020 | HKD | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 306,000 |
27 Mar 2020 | HKD | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 284,000 |
26 Mar 2020 | HKD | 1.21 | 1.25 | 1.2 | 1.24 | 1.24 | +0.03 (+2.48%) | 240,000 |
25 Mar 2020 | HKD | 1.23 | 1.24 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 2,096,000 |
24 Mar 2020 | HKD | 1.22 | 1.23 | 1.21 | 1.21 | 1.21 | +0.02 (+1.68%) | 121,000 |
23 Mar 2020 | HKD | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 1,393,000 |