Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.04 (-2.82%) | 126,000 |
6 Feb 2020 | HKD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.07 (+5.19%) | 15,000 |
5 Feb 2020 | HKD | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 10,000 |
4 Feb 2020 | HKD | 1.31 | 1.39 | 1.31 | 1.38 | 1.38 | +0.07 (+5.34%) | 746,000 |
3 Feb 2020 | HKD | 1.32 | 1.37 | 1.31 | 1.31 | 1.31 | -0.07 (-5.07%) | 286,000 |
31 Jan 2020 | HKD | 1.35 | 1.4 | 1.34 | 1.38 | 1.38 | +0.02 (+1.47%) | 605,000 |
30 Jan 2020 | HKD | 1.42 | 1.42 | 1.32 | 1.36 | 1.36 | -0.1 (-6.85%) | 1,335,000 |
29 Jan 2020 | HKD | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.04 (-2.67%) | 352,000 |
24 Jan 2020 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.02 (-1.32%) | 110,000 |
23 Jan 2020 | HKD | 1.57 | 1.57 | 1.51 | 1.52 | 1.52 | -0.04 (-2.56%) | 560,000 |
22 Jan 2020 | HKD | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -0.07 (-4.29%) | 91,000 |
21 Jan 2020 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | +0.05 (+3.16%) | 41,000 |
17 Jan 2020 | HKD | 1.58 | 1.62 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 1,070,000 |
16 Jan 2020 | HKD | 1.53 | 1.6 | 1.53 | 1.6 | 1.6 | +0.07 (+4.58%) | 406,000 |
15 Jan 2020 | HKD | 1.55 | 1.57 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 200,000 |
14 Jan 2020 | HKD | 1.58 | 1.58 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 104,000 |
13 Jan 2020 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | -0.02 (-1.25%) | 17,000 |
9 Jan 2020 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.6 | +0.03 (+1.91%) | 571,000 |
8 Jan 2020 | HKD | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 32,000 |
7 Jan 2020 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
6 Jan 2020 | HKD | 1.63 | 1.65 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 389,000 |
3 Jan 2020 | HKD | 1.56 | 1.62 | 1.56 | 1.61 | 1.61 | +0.07 (+4.55%) | 472,000 |
2 Jan 2020 | HKD | 1.52 | 1.54 | 1.51 | 1.54 | 1.54 | +0.04 (+2.67%) | 146,000 |
31 Dec 2019 | HKD | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 386,000 |
30 Dec 2019 | HKD | 1.55 | 1.55 | 1.5 | 1.55 | 1.55 | 0.0 (0.0%) | 434,000 |
27 Dec 2019 | HKD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 100,000 |
25 Dec 2019 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 1.53 | 1.55 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 109,000 |