Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | HKD | 0.98 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 424,000 |
8 May 2024 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | 0.0 (0.0%) | 797,000 |
7 May 2024 | HKD | 0.99 | 1 | 0.97 | 0.99 | 0.99 | +0.01 (+1.02%) | 1,003,000 |
6 May 2024 | HKD | 0.96 | 1.01 | 0.96 | 0.98 | 0.98 | +0.03 (+3.16%) | 2,548,000 |
3 May 2024 | HKD | 0.94 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 235,000 |
2 May 2024 | HKD | 0.95 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 314,000 |
30 Apr 2024 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 53,000 |
29 Apr 2024 | HKD | 0.94 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 661,000 |
26 Apr 2024 | HKD | 0.92 | 0.93 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 745,000 |
25 Apr 2024 | HKD | 0.92 | 0.93 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 495,000 |
24 Apr 2024 | HKD | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 537,000 |
23 Apr 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 9,000 |
22 Apr 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 71,000 |
19 Apr 2024 | HKD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 110,000 |
18 Apr 2024 | HKD | 0.91 | 0.91 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 174,000 |
17 Apr 2024 | HKD | 0.88 | 0.91 | 0.88 | 0.91 | 0.91 | +0.01 (+1.11%) | 1,261,000 |
16 Apr 2024 | HKD | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | -0.03 (-3.23%) | 838,000 |
15 Apr 2024 | HKD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 0.0 (0.0%) | 106,000 |
12 Apr 2024 | HKD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 222,000 |
11 Apr 2024 | HKD | 0.94 | 0.94 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 146,000 |
10 Apr 2024 | HKD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.01 (+1.08%) | 395,000 |
9 Apr 2024 | HKD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 652,000 |
8 Apr 2024 | HKD | 0.89 | 0.92 | 0.89 | 0.92 | 0.92 | +0.03 (+3.37%) | 334,000 |
5 Apr 2024 | HKD | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -0.02 (-2.20%) | 1,174,000 |
3 Apr 2024 | HKD | 0.91 | 0.92 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 460,000 |
2 Apr 2024 | HKD | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,467,000 |
28 Mar 2024 | HKD | 0.95 | 0.96 | 0.89 | 0.89 | 0.89 | -0.06 (-6.32%) | 5,038,000 |
27 Mar 2024 | HKD | 0.95 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 659,000 |
26 Mar 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 426,000 |
25 Mar 2024 | HKD | 0.99 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 318,000 |