Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | -0.02 (-1.30%) | 828,000 |
8 Nov 2019 | HKD | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | +0.01 (+0.65%) | 492,000 |
7 Nov 2019 | HKD | 1.53 | 1.55 | 1.51 | 1.53 | 1.53 | +0.11 (+7.75%) | 4,524,000 |
6 Nov 2019 | HKD | 1.45 | 1.46 | 1.42 | 1.42 | 1.42 | -0.03 (-2.07%) | 170,000 |
5 Nov 2019 | HKD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | +0.08 (+5.84%) | 1,635,000 |
4 Nov 2019 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.03 (+2.24%) | 185,000 |
1 Nov 2019 | HKD | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 284,000 |
31 Oct 2019 | HKD | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 605,000 |
30 Oct 2019 | HKD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 294,000 |
29 Oct 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 44,000 |
28 Oct 2019 | HKD | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 213,000 |
25 Oct 2019 | HKD | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 177,000 |
24 Oct 2019 | HKD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 519,000 |
23 Oct 2019 | HKD | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 227,000 |
22 Oct 2019 | HKD | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 137,000 |
21 Oct 2019 | HKD | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 63,000 |
18 Oct 2019 | HKD | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | -0.01 (-0.72%) | 177,000 |
17 Oct 2019 | HKD | 1.39 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 73,000 |
16 Oct 2019 | HKD | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 71,000 |
15 Oct 2019 | HKD | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.03 (+2.21%) | 140,000 |
14 Oct 2019 | HKD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.04 (-2.86%) | 344,000 |
11 Oct 2019 | HKD | 1.4 | 1.41 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 157,000 |
10 Oct 2019 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 129,000 |
9 Oct 2019 | HKD | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 463,000 |
8 Oct 2019 | HKD | 1.41 | 1.41 | 1.39 | 1.4 | 1.4 | -0.03 (-2.10%) | 517,600 |
7 Oct 2019 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 1.39 | 1.43 | 1.36 | 1.43 | 1.43 | +0.04 (+2.88%) | 517,000 |
3 Oct 2019 | HKD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | +0.02 (+1.46%) | 391,000 |
2 Oct 2019 | HKD | 1.35 | 1.45 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 1,210,600 |
1 Oct 2019 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |