Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2019 | HKD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 2,195,000 |
5 Jul 2019 | HKD | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 2,241,000 |
4 Jul 2019 | HKD | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 573,000 |
3 Jul 2019 | HKD | 1.56 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 695,000 |
2 Jul 2019 | HKD | 1.57 | 1.6 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 3,045,000 |
1 Jul 2019 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
28 Jun 2019 | HKD | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -0.09 (-5.49%) | 10,241,300 |
27 Jun 2019 | HKD | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | +0.01 (+0.61%) | 50,000 |
26 Jun 2019 | HKD | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 187,000 |
25 Jun 2019 | HKD | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 82,000 |
24 Jun 2019 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
21 Jun 2019 | HKD | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 281,000 |
20 Jun 2019 | HKD | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 263,000 |
19 Jun 2019 | HKD | 1.64 | 1.68 | 1.64 | 1.66 | 1.66 | +0.03 (+1.84%) | 211,000 |
18 Jun 2019 | HKD | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 129,000 |
17 Jun 2019 | HKD | 1.67 | 1.69 | 1.63 | 1.64 | 1.64 | -0.06 (-3.53%) | 393,000 |
14 Jun 2019 | HKD | 1.72 | 1.72 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 47,000 |
13 Jun 2019 | HKD | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 493,000 |
12 Jun 2019 | HKD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 Jun 2019 | HKD | 1.71 | 1.74 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 408,000 |
10 Jun 2019 | HKD | 1.72 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 909,000 |
7 Jun 2019 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 1.7 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 266,000 |
5 Jun 2019 | HKD | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 169,000 |
4 Jun 2019 | HKD | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 307,000 |
3 Jun 2019 | HKD | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 1,023,000 |
31 May 2019 | HKD | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 99,000 |
30 May 2019 | HKD | 1.69 | 1.69 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 308,000 |
29 May 2019 | HKD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 1.68 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 120,000 |