Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2019 | HKD | 1.68 | 1.72 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 417,000 |
18 Jan 2019 | HKD | 1.69 | 1.71 | 1.67 | 1.68 | 1.68 | +0.04 (+2.44%) | 668,000 |
17 Jan 2019 | HKD | 1.68 | 1.69 | 1.63 | 1.64 | 1.64 | -0.03 (-1.80%) | 1,306,000 |
16 Jan 2019 | HKD | 1.69 | 1.69 | 1.62 | 1.67 | 1.67 | +0.02 (+1.21%) | 706,000 |
15 Jan 2019 | HKD | 1.63 | 1.72 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 727,000 |
14 Jan 2019 | HKD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 210,000 |
11 Jan 2019 | HKD | 1.62 | 1.66 | 1.61 | 1.65 | 1.65 | -0.02 (-1.20%) | 321,000 |
10 Jan 2019 | HKD | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 598,000 |
9 Jan 2019 | HKD | 1.6 | 1.62 | 1.58 | 1.6 | 1.6 | +0.01 (+0.63%) | 222,000 |
8 Jan 2019 | HKD | 1.6 | 1.62 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 343,000 |
7 Jan 2019 | HKD | 1.62 | 1.65 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 168,000 |
4 Jan 2019 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | +0.07 (+4.55%) | 224,000 |
3 Jan 2019 | HKD | 1.57 | 1.57 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 263,000 |
2 Jan 2019 | HKD | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 57,000 |
1 Jan 2019 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 1.58 | 1.6 | 1.55 | 1.55 | 1.55 | +0.01 (+0.65%) | 398,000 |
28 Dec 2018 | HKD | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | +0.02 (+1.32%) | 20,000 |
27 Dec 2018 | HKD | 1.57 | 1.57 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 352,000 |
24 Dec 2018 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 18,000 |
21 Dec 2018 | HKD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 335,000 |
20 Dec 2018 | HKD | 1.57 | 1.61 | 1.57 | 1.58 | 1.58 | 0.0 (0.0%) | 207,000 |
19 Dec 2018 | HKD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 163,000 |
18 Dec 2018 | HKD | 1.61 | 1.66 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 910,000 |
17 Dec 2018 | HKD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 176,000 |
13 Dec 2018 | HKD | 1.54 | 1.59 | 1.54 | 1.59 | 1.59 | +0.07 (+4.61%) | 459,000 |
12 Dec 2018 | HKD | 1.52 | 1.54 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 149,000 |
11 Dec 2018 | HKD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 397,000 |
10 Dec 2018 | HKD | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | -0.02 (-1.29%) | 121,000 |
7 Dec 2018 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |