Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | HKD | 1.61 | 1.61 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 816,000 |
24 Oct 2018 | HKD | 1.68 | 1.68 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 757,000 |
23 Oct 2018 | HKD | 1.61 | 1.77 | 1.61 | 1.68 | 1.68 | -0.17 (-9.19%) | 542,000 |
22 Oct 2018 | HKD | 1.7 | 1.86 | 1.7 | 1.85 | 1.85 | +0.15 (+8.82%) | 54,000 |
19 Oct 2018 | HKD | 1.69 | 1.7 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 95,000 |
18 Oct 2018 | HKD | 1.66 | 1.69 | 1.63 | 1.69 | 1.69 | +0.03 (+1.81%) | 448,000 |
17 Oct 2018 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 21,000 |
15 Oct 2018 | HKD | 1.65 | 1.73 | 1.61 | 1.64 | 1.64 | -0.05 (-2.96%) | 383,000 |
12 Oct 2018 | HKD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 166,000 |
11 Oct 2018 | HKD | 1.7 | 1.7 | 1.64 | 1.68 | 1.68 | -0.05 (-2.89%) | 443,000 |
10 Oct 2018 | HKD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.01 (+0.58%) | 519,000 |
9 Oct 2018 | HKD | 1.7 | 1.72 | 1.7 | 1.72 | 1.72 | +0.02 (+1.18%) | 346,000 |
8 Oct 2018 | HKD | 1.72 | 1.74 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 768,000 |
5 Oct 2018 | HKD | 1.78 | 1.79 | 1.7 | 1.72 | 1.72 | -0.06 (-3.37%) | 939,000 |
4 Oct 2018 | HKD | 1.84 | 1.84 | 1.77 | 1.78 | 1.78 | -0.07 (-3.78%) | 207,000 |
3 Oct 2018 | HKD | 1.85 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 122,000 |
2 Oct 2018 | HKD | 1.83 | 1.85 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 154,000 |
1 Oct 2018 | HKD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 1.83 | 1.94 | 1.82 | 1.85 | 1.85 | -0.01 (-0.54%) | 177,000 |
27 Sep 2018 | HKD | 1.86 | 1.86 | 1.83 | 1.86 | 1.86 | +0.01 (+0.54%) | 200,000 |
26 Sep 2018 | HKD | 1.86 | 1.86 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 390,000 |
25 Sep 2018 | HKD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 1.82 | 1.88 | 1.71 | 1.86 | 1.86 | +0.05 (+2.76%) | 611,000 |
21 Sep 2018 | HKD | 1.81 | 1.88 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 412,000 |
20 Sep 2018 | HKD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 151,000 |
19 Sep 2018 | HKD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 5,000 |
18 Sep 2018 | HKD | 1.89 | 1.89 | 1.82 | 1.83 | 1.83 | -0.05 (-2.66%) | 369,380 |
17 Sep 2018 | HKD | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -0.07 (-3.59%) | 72,000 |
14 Sep 2018 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 7,000 |