Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | HKD | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | -0.01 (-0.51%) | 66,000 |
12 Sep 2018 | HKD | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | +0.02 (+1.04%) | 518,000 |
11 Sep 2018 | HKD | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.04 (-2.03%) | 822,000 |
10 Sep 2018 | HKD | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | +0.05 (+2.60%) | 78,000 |
7 Sep 2018 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 1.94 | 1.94 | 1.89 | 1.92 | 1.92 | 0.0 (0.0%) | 229,000 |
5 Sep 2018 | HKD | 1.98 | 1.98 | 1.92 | 1.92 | 1.92 | -0.07 (-3.52%) | 312,000 |
4 Sep 2018 | HKD | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | +0.04 (+2.05%) | 39,000 |
3 Sep 2018 | HKD | 2 | 2 | 1.93 | 1.95 | 1.95 | -0.05 (-2.50%) | 275,000 |
31 Aug 2018 | HKD | 2.05 | 2.05 | 2 | 2 | 2 | -0.1 (-4.76%) | 307,000 |
30 Aug 2018 | HKD | 2.15 | 2.15 | 2.09 | 2.1 | 2.1 | -0.05 (-2.33%) | 446,000 |
29 Aug 2018 | HKD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 111,000 |
28 Aug 2018 | HKD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.05 (+2.39%) | 112,000 |
27 Aug 2018 | HKD | 2.1 | 2.15 | 2.09 | 2.09 | 2.09 | 0.0 (0.0%) | 519,000 |
24 Aug 2018 | HKD | 2.08 | 2.09 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 176,000 |
23 Aug 2018 | HKD | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | +0.01 (+0.48%) | 384,000 |
22 Aug 2018 | HKD | 2.01 | 2.13 | 2.01 | 2.09 | 2.09 | +0.04 (+1.95%) | 374,000 |
21 Aug 2018 | HKD | 2.06 | 2.06 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 43,000 |
20 Aug 2018 | HKD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 73,000 |
17 Aug 2018 | HKD | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 226,000 |
16 Aug 2018 | HKD | 2.05 | 2.12 | 2.02 | 2.08 | 2.08 | +0.01 (+0.48%) | 264,000 |
15 Aug 2018 | HKD | 2.09 | 2.09 | 2.07 | 2.07 | 2.07 | -0.05 (-2.36%) | 348,000 |
14 Aug 2018 | HKD | 2.16 | 2.16 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 375,000 |
13 Aug 2018 | HKD | 2.1 | 2.12 | 2.09 | 2.12 | 2.12 | 0.0 (0.0%) | 150,000 |
10 Aug 2018 | HKD | 2.14 | 2.14 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 319,000 |
9 Aug 2018 | HKD | 2.16 | 2.18 | 2.15 | 2.15 | 2.15 | +0.01 (+0.47%) | 69,000 |
8 Aug 2018 | HKD | 2.17 | 2.17 | 2.09 | 2.14 | 2.14 | -0.05 (-2.28%) | 307,000 |
7 Aug 2018 | HKD | 2.16 | 2.19 | 2.15 | 2.19 | 2.19 | +0.02 (+0.92%) | 45,000 |
6 Aug 2018 | HKD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.01 (-0.46%) | 143,000 |
3 Aug 2018 | HKD | 2.18 | 2.22 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 28,000 |