Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | HKD | 2.54 | 2.54 | 2.42 | 2.48 | 2.48 | +0.06 (+2.48%) | 1,192,000 |
9 May 2018 | HKD | 2.46 | 2.49 | 2.42 | 2.42 | 2.42 | -0.06 (-2.42%) | 531,000 |
8 May 2018 | HKD | 2.49 | 2.49 | 2.43 | 2.48 | 2.48 | -0.01 (-0.40%) | 200,000 |
7 May 2018 | HKD | 2.48 | 2.49 | 2.45 | 2.49 | 2.49 | 0.0 (0.0%) | 223,000 |
4 May 2018 | HKD | 2.49 | 2.51 | 2.44 | 2.49 | 2.49 | 0.0 (0.0%) | 863,000 |
3 May 2018 | HKD | 2.53 | 2.53 | 2.47 | 2.49 | 2.49 | -0.04 (-1.58%) | 2,322,000 |
2 May 2018 | HKD | 2.55 | 2.61 | 2.53 | 2.53 | 2.53 | -0.04 (-1.56%) | 621,000 |
1 May 2018 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 2.57 | 2.6 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 358,000 |
27 Apr 2018 | HKD | 2.65 | 2.65 | 2.58 | 2.58 | 2.58 | -0.07 (-2.64%) | 688,000 |
26 Apr 2018 | HKD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.16 (+6.43%) | 2,005,000 |
25 Apr 2018 | HKD | 2.48 | 2.52 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 498,000 |
24 Apr 2018 | HKD | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | +0.04 (+1.65%) | 456,000 |
23 Apr 2018 | HKD | 2.39 | 2.42 | 2.31 | 2.42 | 2.42 | 0.0 (0.0%) | 393,000 |
20 Apr 2018 | HKD | 2.43 | 2.49 | 2.4 | 2.42 | 2.42 | -0.08 (-3.20%) | 88,000 |
19 Apr 2018 | HKD | 2.44 | 2.55 | 2.44 | 2.5 | 2.5 | +0.06 (+2.46%) | 441,000 |
18 Apr 2018 | HKD | 2.52 | 2.52 | 2.4 | 2.44 | 2.44 | -0.06 (-2.40%) | 225,000 |
17 Apr 2018 | HKD | 2.5 | 2.57 | 2.5 | 2.5 | 2.5 | -0.01 (-0.40%) | 610,000 |
16 Apr 2018 | HKD | 2.55 | 2.55 | 2.5 | 2.51 | 2.51 | -0.05 (-1.95%) | 11,000 |
13 Apr 2018 | HKD | 2.6 | 2.6 | 2.54 | 2.56 | 2.56 | -0.07 (-2.66%) | 115,000 |
12 Apr 2018 | HKD | 2.61 | 2.65 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 111,300 |
11 Apr 2018 | HKD | 2.67 | 2.7 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 321,000 |
10 Apr 2018 | HKD | 2.56 | 2.66 | 2.52 | 2.65 | 2.65 | +0.14 (+5.58%) | 593,000 |
9 Apr 2018 | HKD | 2.61 | 2.61 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 169,000 |
6 Apr 2018 | HKD | 2.57 | 2.69 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 353,000 |
5 Apr 2018 | HKD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 2.66 | 2.66 | 2.53 | 2.53 | 2.53 | -0.16 (-5.95%) | 242,000 |
3 Apr 2018 | HKD | 2.8 | 2.8 | 2.68 | 2.69 | 2.69 | -0.11 (-3.93%) | 69,000 |
2 Apr 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |