Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.15 | 1.15 | -0.03 (-2.54%) | 573,180 |
6 Feb 2024 | HKD | 1.17 | 1.23 | 1.16 | 1.18 | 1.18 | +0.05 (+4.42%) | 1,052,000 |
5 Feb 2024 | HKD | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.01 (-0.88%) | 44,000 |
2 Feb 2024 | HKD | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 49,000 |
1 Feb 2024 | HKD | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | -0.01 (-0.85%) | 85,000 |
31 Jan 2024 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 131,000 |
30 Jan 2024 | HKD | 1.17 | 1.18 | 1.13 | 1.18 | 1.18 | +0.01 (+0.85%) | 145,000 |
29 Jan 2024 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 477,000 |
26 Jan 2024 | HKD | 1.17 | 1.19 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 959,000 |
25 Jan 2024 | HKD | 1.1 | 1.18 | 1.09 | 1.17 | 1.17 | +0.08 (+7.34%) | 2,599,000 |
24 Jan 2024 | HKD | 1.05 | 1.1 | 1.05 | 1.09 | 1.09 | +0.03 (+2.83%) | 57,000 |
23 Jan 2024 | HKD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
22 Jan 2024 | HKD | 1.08 | 1.08 | 1.04 | 1.06 | 1.06 | -0.01 (-0.93%) | 575,000 |
19 Jan 2024 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.01 (-0.93%) | 351,000 |
18 Jan 2024 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 53,000 |
17 Jan 2024 | HKD | 1.12 | 1.12 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 889,000 |
16 Jan 2024 | HKD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | +0.01 (+0.89%) | 168,000 |
15 Jan 2024 | HKD | 1.13 | 1.14 | 1.12 | 1.12 | 1.12 | +0.01 (+0.90%) | 400,000 |
12 Jan 2024 | HKD | 1.08 | 1.12 | 1.08 | 1.11 | 1.11 | +0.01 (+0.91%) | 298,000 |
11 Jan 2024 | HKD | 1.07 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 127,000 |
10 Jan 2024 | HKD | 1.1 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 178,484 |
9 Jan 2024 | HKD | 1.12 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 95,000 |
8 Jan 2024 | HKD | 1.12 | 1.13 | 1.09 | 1.12 | 1.12 | -0.01 (-0.88%) | 28,180 |
5 Jan 2024 | HKD | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 612,000 |
4 Jan 2024 | HKD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 887,000 |
3 Jan 2024 | HKD | 1.09 | 1.11 | 1.07 | 1.11 | 1.11 | +0.02 (+1.83%) | 1,276,000 |
2 Jan 2024 | HKD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 268,000 |
29 Dec 2023 | HKD | 1.07 | 1.09 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 367,000 |
28 Dec 2023 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 528,000 |
27 Dec 2023 | HKD | 1.05 | 1.08 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 641,000 |