Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | 0.0 (0.0%) | 112,000 |
21 Dec 2023 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 643,000 |
20 Dec 2023 | HKD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 396,000 |
19 Dec 2023 | HKD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 466,000 |
18 Dec 2023 | HKD | 1.03 | 1.04 | 1.01 | 1.02 | 1.02 | -0.02 (-1.92%) | 543,000 |
15 Dec 2023 | HKD | 1.05 | 1.06 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 389,000 |
14 Dec 2023 | HKD | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 340,000 |
13 Dec 2023 | HKD | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | +0.01 (+0.98%) | 493,000 |
12 Dec 2023 | HKD | 0.99 | 1.05 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 603,000 |
11 Dec 2023 | HKD | 1.01 | 1.01 | 1 | 1 | 1 | -0.02 (-1.96%) | 461,000 |
8 Dec 2023 | HKD | 1.03 | 1.04 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 378,000 |
7 Dec 2023 | HKD | 1.04 | 1.05 | 1 | 1.02 | 1.02 | -0.04 (-3.77%) | 548,180 |
6 Dec 2023 | HKD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 30,000 |
5 Dec 2023 | HKD | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | -0.02 (-1.87%) | 631,000 |
4 Dec 2023 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 9,000 |
1 Dec 2023 | HKD | 1.08 | 1.1 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 228,000 |
30 Nov 2023 | HKD | 1.09 | 1.1 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 143,000 |
29 Nov 2023 | HKD | 1.1 | 1.11 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 419,000 |
28 Nov 2023 | HKD | 1.1 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 156,000 |
27 Nov 2023 | HKD | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 88,000 |
24 Nov 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 5,000 |
23 Nov 2023 | HKD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 47,000 |
22 Nov 2023 | HKD | 1.13 | 1.13 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 50,000 |
21 Nov 2023 | HKD | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 51,000 |
20 Nov 2023 | HKD | 1.11 | 1.13 | 1.09 | 1.13 | 1.13 | 0.0 (0.0%) | 36,000 |
17 Nov 2023 | HKD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 1.13 | 0.0 (0.0%) | 4,000 |
15 Nov 2023 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 1.13 | +0.04 (+3.67%) | 89,000 |
14 Nov 2023 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 306,000 |
13 Nov 2023 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 340,000 |