Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | HKD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | -0.01 (-0.85%) | 193,000 |
26 Sep 2023 | HKD | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 352,000 |
25 Sep 2023 | HKD | 1.17 | 1.18 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 137,000 |
22 Sep 2023 | HKD | 1.17 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 270,000 |
21 Sep 2023 | HKD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 303,000 |
20 Sep 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 66,000 |
19 Sep 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 34,000 |
18 Sep 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 29,000 |
15 Sep 2023 | HKD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | +0.02 (+1.72%) | 152,000 |
14 Sep 2023 | HKD | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 369,000 |
13 Sep 2023 | HKD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | +0.01 (+0.86%) | 186,000 |
12 Sep 2023 | HKD | 1.16 | 1.19 | 1.16 | 1.16 | 1.16 | -0.03 (-2.52%) | 596,000 |
11 Sep 2023 | HKD | 1.19 | 1.22 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 329,000 |
7 Sep 2023 | HKD | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | +0.04 (+3.42%) | 451,000 |
6 Sep 2023 | HKD | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 200,000 |
5 Sep 2023 | HKD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 545,000 |
4 Sep 2023 | HKD | 1.21 | 1.21 | 1.15 | 1.18 | 1.18 | -0.02 (-1.67%) | 2,400,000 |
1 Sep 2023 | HKD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 314,000 |
30 Aug 2023 | HKD | 1.21 | 1.24 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 311,000 |
29 Aug 2023 | HKD | 1.21 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 289,000 |
28 Aug 2023 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 463,000 |
25 Aug 2023 | HKD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 462,000 |
24 Aug 2023 | HKD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | -0.01 (-0.83%) | 173,000 |
23 Aug 2023 | HKD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 272,000 |
22 Aug 2023 | HKD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.01 (-0.84%) | 340,000 |
21 Aug 2023 | HKD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 155,000 |
18 Aug 2023 | HKD | 1.19 | 1.21 | 1.19 | 1.2 | 1.2 | +0.02 (+1.69%) | 315,000 |
17 Aug 2023 | HKD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 276,000 |
16 Aug 2023 | HKD | 1.21 | 1.22 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 134,000 |