| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | HKD | 345.4 | 353.6 | 345.4 | 352.6 | 352.6 | +6.6 (+1.91%) | 14,600 |
| 17 Sep 2024 | HKD | 344.2 | 347.2 | 344.2 | 346 | 346 | +2.8 (+0.82%) | 4,600 |
| 16 Sep 2024 | HKD | 340.6 | 343.4 | 338.4 | 343.2 | 343.2 | +2.4 (+0.70%) | 15,900 |
| 13 Sep 2024 | HKD | 340.6 | 343 | 340 | 340.8 | 340.8 | 0.0 (0.0%) | 15,100 |
| 12 Sep 2024 | HKD | 341 | 344 | 340.8 | 340.8 | 340.8 | +2.8 (+0.83%) | 8,300 |
| 11 Sep 2024 | HKD | 337 | 338 | 333.6 | 338 | 338 | +1 (+0.30%) | 6,800 |
| 10 Sep 2024 | HKD | 335 | 338 | 335 | 337 | 337 | -0.8 (-0.24%) | 10,200 |
| 9 Sep 2024 | HKD | 336.4 | 337.8 | 333.8 | 337.8 | 337.8 | -2 (-0.59%) | 11,000 |
| 5 Sep 2024 | HKD | 342 | 342 | 338.6 | 339.8 | 339.8 | -0.4 (-0.12%) | 3,800 |
| 4 Sep 2024 | HKD | 341.8 | 341.8 | 338.8 | 340.2 | 340.2 | -5.2 (-1.51%) | 8,400 |
| 3 Sep 2024 | HKD | 343.6 | 348.2 | 343.4 | 345.4 | 345.4 | +0.6 (+0.17%) | 5,000 |
| 2 Sep 2024 | HKD | 346.4 | 346.4 | 343.8 | 344.8 | 344.8 | -3.2 (-0.92%) | 7,700 |
| 30 Aug 2024 | HKD | 348.4 | 350 | 345.8 | 348 | 348 | +4 (+1.16%) | 15,200 |
| 29 Aug 2024 | HKD | 338 | 344.4 | 338 | 344 | 344 | +2.6 (+0.76%) | 11,600 |
| 28 Aug 2024 | HKD | 348.8 | 348.8 | 341 | 341.4 | 341.4 | -7.8 (-2.23%) | 4,900 |
| 27 Aug 2024 | HKD | 346.8 | 349.2 | 345.8 | 349.2 | 349.2 | +0.8 (+0.23%) | 21,100 |
| 26 Aug 2024 | HKD | 345 | 349 | 345 | 348.4 | 348.4 | +4 (+1.16%) | 18,700 |
| 23 Aug 2024 | HKD | 346 | 346.6 | 344.2 | 344.4 | 344.4 | -0.8 (-0.23%) | 2,800 |
| 22 Aug 2024 | HKD | 342 | 345.2 | 340 | 345.2 | 345.2 | +5.4 (+1.59%) | 6,300 |
| 21 Aug 2024 | HKD | 337.2 | 341.4 | 335.4 | 339.8 | 339.8 | +0.4 (+0.12%) | 3,500 |
| 20 Aug 2024 | HKD | 340 | 340.6 | 338 | 339.4 | 339.4 | -1.2 (-0.35%) | 10,600 |
| 19 Aug 2024 | HKD | 345 | 345 | 340.6 | 340.6 | 340.6 | -2.4 (-0.70%) | 7,500 |
| 16 Aug 2024 | HKD | 341.8 | 345 | 340 | 343 | 343 | +5 (+1.48%) | 10,400 |
| 15 Aug 2024 | HKD | 337 | 343 | 337 | 338 | 338 | -5 (-1.46%) | 13,100 |
| 14 Aug 2024 | HKD | 346.4 | 346.4 | 340 | 343 | 343 | -5.4 (-1.55%) | 20,100 |
| 13 Aug 2024 | HKD | 348 | 350 | 347.4 | 348.4 | 348.4 | +3.2 (+0.93%) | 3,300 |
| 12 Aug 2024 | HKD | 343 | 346 | 341 | 345.2 | 345.2 | +4 (+1.17%) | 4,700 |
| 9 Aug 2024 | HKD | 342.8 | 344.8 | 339 | 341.2 | 341.2 | +3.2 (+0.95%) | 15,300 |
| 8 Aug 2024 | HKD | 333.4 | 343 | 333.4 | 338 | 338 | +4 (+1.20%) | 17,400 |
| 7 Aug 2024 | HKD | 329 | 336.4 | 329 | 334 | 334 | +8.2 (+2.52%) | 9,200 |
