| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2023 | HKD | 309 | 312.4 | 309 | 311.2 | 311.2 | +1.2 (+0.39%) | 36,900 |
| 14 Aug 2023 | HKD | 307.8 | 311.2 | 306 | 310 | 310 | -1.6 (-0.51%) | 37,100 |
| 11 Aug 2023 | HKD | 314.4 | 314.4 | 310.8 | 311.6 | 311.6 | -2.8 (-0.89%) | 44,200 |
| 10 Aug 2023 | HKD | 311.4 | 314.4 | 310.8 | 314.4 | 314.4 | +3.8 (+1.22%) | 31,000 |
| 9 Aug 2023 | HKD | 308 | 312.2 | 307.4 | 310.6 | 310.6 | +0.8 (+0.26%) | 24,800 |
| 8 Aug 2023 | HKD | 310.8 | 310.8 | 309 | 309.8 | 309.8 | -4.8 (-1.53%) | 27,400 |
| 7 Aug 2023 | HKD | 315.8 | 315.8 | 312.2 | 314.6 | 314.6 | -1.2 (-0.38%) | 20,200 |
| 4 Aug 2023 | HKD | 319.6 | 321.2 | 312.4 | 315.8 | 315.8 | -0.2 (-0.06%) | 64,600 |
| 3 Aug 2023 | HKD | 315 | 320.4 | 315 | 316 | 316 | -6 (-1.86%) | 42,200 |
| 2 Aug 2023 | HKD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | HKD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | HKD | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | HKD | 311.2 | 322.4 | 311.2 | 322 | 322 | +9.4 (+3.01%) | 56,800 |
| 27 Jul 2023 | HKD | 312.6 | 312.6 | 312.6 | 312.6 | 312.6 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | HKD | 313.2 | 315.4 | 310.4 | 312.6 | 312.6 | +13 (+4.34%) | 53,000 |
| 25 Jul 2023 | HKD | 299.6 | 299.6 | 299.6 | 299.6 | 299.6 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | HKD | 302.8 | 304 | 298.8 | 299.6 | 299.6 | -6.6 (-2.16%) | 111,100 |
| 21 Jul 2023 | HKD | 306 | 307.8 | 304.8 | 306.2 | 306.2 | +0.2 (+0.07%) | 39,700 |
| 20 Jul 2023 | HKD | 311.4 | 313.4 | 304.8 | 306 | 306 | -2 (-0.65%) | 304,600 |
| 19 Jul 2023 | HKD | 306 | 308.2 | 302 | 308 | 308 | -12 (-3.75%) | 195,700 |
| 18 Jul 2023 | HKD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | HKD | 320 | 320 | 320 | 320 | 320 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 321.6 | 323 | 319.6 | 320 | 320 | +16.6 (+5.47%) | 19,300 |
| 13 Jul 2023 | HKD | 303.4 | 303.4 | 303.4 | 303.4 | 303.4 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | HKD | 303.4 | 303.4 | 303.4 | 303.4 | 303.4 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | HKD | 303.4 | 303.4 | 303.4 | 303.4 | 303.4 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | HKD | 309.2 | 309.2 | 303.4 | 303.4 | 303.4 | +0.2 (+0.07%) | 124,500 |
| 7 Jul 2023 | HKD | 302.2 | 306.6 | 297 | 303.2 | 303.2 | -4.6 (-1.49%) | 272,200 |
| 6 Jul 2023 | HKD | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | HKD | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | 0.0 (0.0%) | 0 |
