Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 306.2 | 308.8 | 306 | 307.8 | 307.8 | -0.2 (-0.06%) | 30,600 |
29 Jun 2023 | HKD | 310.8 | 311 | 306.8 | 308 | 308 | -2.8 (-0.90%) | 124,000 |
28 Jun 2023 | HKD | 313.4 | 313.4 | 308.6 | 310.8 | 310.8 | -3.8 (-1.21%) | 268,200 |
27 Jun 2023 | HKD | 310 | 317.2 | 310 | 314.6 | 314.6 | +6.8 (+2.21%) | 319,800 |
26 Jun 2023 | HKD | 308.6 | 312.2 | 304.6 | 307.8 | 307.8 | -3.6 (-1.16%) | 393,400 |
23 Jun 2023 | HKD | 311.4 | 314.2 | 307 | 311.4 | 311.4 | -1.6 (-0.51%) | 396,500 |
21 Jun 2023 | HKD | 315 | 316.4 | 310.2 | 313 | 313 | -7.6 (-2.37%) | 109,100 |
20 Jun 2023 | HKD | 329.4 | 329.4 | 319 | 320.6 | 320.6 | -6 (-1.84%) | 40,800 |
19 Jun 2023 | HKD | 337.8 | 342 | 321 | 326.6 | 326.6 | 0.0 (0.0%) | 113,400 |