| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | HKD | 327.6 | 327.6 | 320.8 | 325.8 | 325.8 | -0.2 (-0.06%) | 9,100 |
| 5 Aug 2024 | HKD | 323.2 | 330.4 | 320 | 326 | 326 | -5 (-1.51%) | 16,000 |
| 2 Aug 2024 | HKD | 338 | 338 | 329 | 331 | 331 | -8.8 (-2.59%) | 10,000 |
| 1 Aug 2024 | HKD | 337.4 | 340.6 | 337.4 | 339.8 | 339.8 | +2.6 (+0.77%) | 4,300 |
| 31 Jul 2024 | HKD | 326.2 | 339 | 326.2 | 337.2 | 337.2 | +8.6 (+2.62%) | 13,300 |
| 30 Jul 2024 | HKD | 331.2 | 332.2 | 328.4 | 328.6 | 328.6 | -5.6 (-1.68%) | 8,900 |
| 29 Jul 2024 | HKD | 333.2 | 336 | 332.2 | 334.2 | 334.2 | +3.6 (+1.09%) | 10,500 |
| 26 Jul 2024 | HKD | 329 | 332 | 328.6 | 330.6 | 330.6 | +5.2 (+1.60%) | 9,200 |
| 25 Jul 2024 | HKD | 337.4 | 337.4 | 325.2 | 325.4 | 325.4 | -13.2 (-3.90%) | 118,800 |
| 24 Jul 2024 | HKD | 342.2 | 342.4 | 337 | 338.6 | 338.6 | -4.2 (-1.23%) | 9,200 |
| 23 Jul 2024 | HKD | 348.4 | 348.4 | 341.8 | 342.8 | 342.8 | -6.6 (-1.89%) | 13,200 |
| 22 Jul 2024 | HKD | 343.8 | 350.8 | 342.2 | 349.4 | 349.4 | +10.2 (+3.01%) | 16,700 |
| 19 Jul 2024 | HKD | 349.4 | 349.4 | 338.4 | 339.2 | 339.2 | -4.8 (-1.40%) | 19,300 |
| 18 Jul 2024 | HKD | 343.4 | 345.6 | 342.6 | 344 | 344 | -2.6 (-0.75%) | 14,900 |
| 17 Jul 2024 | HKD | 351.2 | 351.2 | 344.4 | 346.6 | 346.6 | -6 (-1.70%) | 30,700 |
| 16 Jul 2024 | HKD | 361.6 | 361.6 | 352.6 | 352.6 | 352.6 | -12.2 (-3.34%) | 19,100 |
| 15 Jul 2024 | HKD | 372.8 | 372.8 | 363 | 364.8 | 364.8 | -4.2 (-1.14%) | 6,400 |
| 12 Jul 2024 | HKD | 364 | 370 | 362.4 | 369 | 369 | +10 (+2.79%) | 20,200 |
| 11 Jul 2024 | HKD | 354.4 | 359.6 | 354.4 | 359 | 359 | +7 (+1.99%) | 18,900 |
| 10 Jul 2024 | HKD | 358 | 359.6 | 352 | 352 | 352 | -2 (-0.56%) | 23,400 |
| 9 Jul 2024 | HKD | 352 | 356 | 352 | 354 | 354 | +2 (+0.57%) | 50,000 |
| 8 Jul 2024 | HKD | 356 | 356.8 | 351 | 352 | 352 | -3 (-0.85%) | 41,300 |
| 5 Jul 2024 | HKD | 358 | 359 | 353.8 | 355 | 355 | -2.4 (-0.67%) | 39,700 |
| 4 Jul 2024 | HKD | 358 | 360.4 | 354.6 | 357.4 | 357.4 | +1.6 (+0.45%) | 26,800 |
| 3 Jul 2024 | HKD | 346 | 355.8 | 345.2 | 355.8 | 355.8 | +10.4 (+3.01%) | 10,800 |
| 2 Jul 2024 | HKD | 348 | 350.8 | 342 | 345.4 | 345.4 | -2.6 (-0.75%) | 8,900 |
| 28 Jun 2024 | HKD | 348 | 350 | 346.6 | 348 | 348 | -1 (-0.29%) | 3,400 |
| 27 Jun 2024 | HKD | 354 | 354 | 348.6 | 349 | 349 | -7.2 (-2.02%) | 26,200 |
| 26 Jun 2024 | HKD | 356.2 | 357 | 354 | 356.2 | 356.2 | +1.8 (+0.51%) | 6,100 |
| 25 Jun 2024 | HKD | 356 | 359 | 354.4 | 354.4 | 354.4 | -1 (-0.28%) | 28,300 |
