| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | HKD | 353 | 355.4 | 349.8 | 355.4 | 355.4 | -0.6 (-0.17%) | 48,100 |
| 21 Jun 2024 | HKD | 358.4 | 358.4 | 354.8 | 356 | 356 | -5 (-1.39%) | 9,400 |
| 20 Jun 2024 | HKD | 364.4 | 365.4 | 360 | 361 | 361 | -2.4 (-0.66%) | 11,000 |
| 19 Jun 2024 | HKD | 353.6 | 363.8 | 353.6 | 363.4 | 363.4 | +11.4 (+3.24%) | 11,986 |
| 18 Jun 2024 | HKD | 354 | 354.6 | 352 | 352 | 352 | -2.8 (-0.79%) | 4,500 |
| 17 Jun 2024 | HKD | 351.6 | 358.2 | 351.6 | 354.8 | 354.8 | +0.8 (+0.23%) | 11,800 |
| 14 Jun 2024 | HKD | 354.2 | 356.2 | 354 | 354 | 354 | +0.4 (+0.11%) | 10,600 |
| 13 Jun 2024 | HKD | 348.8 | 353.6 | 347.8 | 353.6 | 353.6 | +9 (+2.61%) | 17,500 |
| 12 Jun 2024 | HKD | 348.2 | 348.8 | 344.6 | 344.6 | 344.6 | -3.4 (-0.98%) | 10,700 |
| 11 Jun 2024 | HKD | 368.6 | 368.6 | 343.8 | 348 | 348 | +1.4 (+0.40%) | 13,300 |
| 7 Jun 2024 | HKD | 353.8 | 355.4 | 346.4 | 346.6 | 346.6 | -7.6 (-2.15%) | 12,200 |
| 6 Jun 2024 | HKD | 361.6 | 362 | 353.8 | 354.2 | 354.2 | +1.4 (+0.40%) | 10,900 |
| 5 Jun 2024 | HKD | 353.2 | 359.6 | 352.2 | 352.8 | 352.8 | +2.8 (+0.80%) | 13,000 |
| 4 Jun 2024 | HKD | 350.2 | 352.4 | 349 | 350 | 350 | +2.8 (+0.81%) | 58,600 |
| 3 Jun 2024 | HKD | 339.8 | 350.2 | 339.8 | 347.2 | 347.2 | +11.8 (+3.52%) | 12,800 |
| 31 May 2024 | HKD | 348.4 | 350.8 | 335.4 | 335.4 | 335.4 | -6.2 (-1.81%) | 17,800 |
| 30 May 2024 | HKD | 343.8 | 346.8 | 340.4 | 341.6 | 341.6 | -3.2 (-0.93%) | 23,800 |
| 29 May 2024 | HKD | 351 | 351 | 344.6 | 344.8 | 344.8 | -8.8 (-2.49%) | 11,800 |
| 28 May 2024 | HKD | 350.8 | 358.6 | 349.8 | 353.6 | 353.6 | +3.2 (+0.91%) | 19,900 |
| 27 May 2024 | HKD | 349.2 | 350.6 | 338 | 350.4 | 350.4 | +1.2 (+0.34%) | 21,700 |
| 24 May 2024 | HKD | 354.2 | 354.4 | 348.8 | 349.2 | 349.2 | -5 (-1.41%) | 9,500 |
| 23 May 2024 | HKD | 353.8 | 355.6 | 351 | 354.2 | 354.2 | -2.2 (-0.62%) | 7,100 |
| 22 May 2024 | HKD | 351 | 358.8 | 350 | 356.4 | 356.4 | +0.2 (+0.06%) | 12,600 |
| 21 May 2024 | HKD | 361.6 | 362 | 352.8 | 356.2 | 356.2 | -9.4 (-2.57%) | 16,600 |
| 20 May 2024 | HKD | 368.6 | 368.6 | 365 | 365.6 | 365.6 | -0.8 (-0.22%) | 3,700 |
| 17 May 2024 | HKD | 367.4 | 370.4 | 365.8 | 366.4 | 366.4 | -0.6 (-0.16%) | 12,293 |
| 16 May 2024 | HKD | 369 | 370 | 365.2 | 367 | 367 | +12.6 (+3.56%) | 32,600 |
| 14 May 2024 | HKD | 351 | 356.4 | 351 | 354.4 | 354.4 | +4.2 (+1.20%) | 16,700 |
| 13 May 2024 | HKD | 345.2 | 351 | 343 | 350.2 | 350.2 | +7 (+2.04%) | 18,700 |
| 10 May 2024 | HKD | 343 | 344.4 | 337.8 | 343.2 | 343.2 | +1.6 (+0.47%) | 13,900 |
