| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | HKD | 338 | 341.6 | 336.2 | 341.6 | 341.6 | +7.2 (+2.15%) | 12,114 |
| 8 May 2024 | HKD | 338.6 | 342 | 333.8 | 334.4 | 334.4 | -3.2 (-0.95%) | 5,662 |
| 7 May 2024 | HKD | 336.8 | 341.4 | 336 | 337.6 | 337.6 | -4.2 (-1.23%) | 4,100 |
| 6 May 2024 | HKD | 339.8 | 343.4 | 336.6 | 341.8 | 341.8 | +6.2 (+1.85%) | 15,800 |
| 3 May 2024 | HKD | 340 | 341.2 | 333 | 335.6 | 335.6 | +2.4 (+0.72%) | 15,900 |
| 2 May 2024 | HKD | 322 | 333.6 | 322 | 333.2 | 333.2 | +9.8 (+3.03%) | 89,200 |
| 30 Apr 2024 | HKD | 322.8 | 323.8 | 319.8 | 323.4 | 323.4 | +1.2 (+0.37%) | 19,700 |
| 29 Apr 2024 | HKD | 323.4 | 329 | 320.4 | 322.2 | 322.2 | -1 (-0.31%) | 20,300 |
| 26 Apr 2024 | HKD | 320 | 326 | 320 | 323.2 | 323.2 | +8.8 (+2.80%) | 15,500 |
| 25 Apr 2024 | HKD | 313.6 | 321 | 312.6 | 314.4 | 314.4 | -3.4 (-1.07%) | 25,200 |
| 24 Apr 2024 | HKD | 312 | 319.2 | 311.4 | 317.8 | 317.8 | +10.2 (+3.32%) | 56,000 |
| 23 Apr 2024 | HKD | 300.2 | 308.4 | 300.2 | 307.6 | 307.6 | +11.4 (+3.85%) | 31,500 |
| 22 Apr 2024 | HKD | 287.8 | 298.4 | 287.8 | 296.2 | 296.2 | +14.2 (+5.04%) | 30,900 |
| 19 Apr 2024 | HKD | 279.2 | 282.4 | 278 | 282 | 282 | -1 (-0.35%) | 28,000 |
| 18 Apr 2024 | HKD | 277.4 | 285 | 277.4 | 283 | 283 | +4.4 (+1.58%) | 18,000 |
| 17 Apr 2024 | HKD | 284.4 | 284.4 | 276.8 | 278.6 | 278.6 | -2.4 (-0.85%) | 3,700 |
| 16 Apr 2024 | HKD | 285 | 286 | 279 | 281 | 281 | -1.4 (-0.50%) | 42,900 |
| 15 Apr 2024 | HKD | 283.6 | 285.2 | 282 | 282.4 | 282.4 | -4.8 (-1.67%) | 7,600 |
| 12 Apr 2024 | HKD | 290 | 290 | 287.2 | 287.2 | 287.2 | -4.8 (-1.64%) | 3,600 |
| 11 Apr 2024 | HKD | 289.2 | 292.8 | 289 | 292 | 292 | +1.6 (+0.55%) | 3,900 |
| 10 Apr 2024 | HKD | 286.4 | 291 | 285.6 | 290.4 | 290.4 | +7.6 (+2.69%) | 22,900 |
| 9 Apr 2024 | HKD | 283.6 | 283.6 | 281 | 282.8 | 282.8 | 0.0 (0.0%) | 6,900 |
| 8 Apr 2024 | HKD | 287.6 | 287.6 | 282 | 282.8 | 282.8 | -4.8 (-1.67%) | 9,600 |
| 5 Apr 2024 | HKD | 284.4 | 288 | 283 | 287.6 | 287.6 | +2.2 (+0.77%) | 6,100 |
| 3 Apr 2024 | HKD | 290.4 | 290.4 | 284.8 | 285.4 | 285.4 | -1.2 (-0.42%) | 9,100 |
| 2 Apr 2024 | HKD | 286 | 289.6 | 286 | 286.6 | 286.6 | +4 (+1.42%) | 16,000 |
| 28 Mar 2024 | HKD | 280.2 | 285.4 | 280.2 | 282.6 | 282.6 | +2.4 (+0.86%) | 7,400 |
| 27 Mar 2024 | HKD | 276 | 285 | 276 | 280.2 | 280.2 | +3 (+1.08%) | 21,644 |
| 26 Mar 2024 | HKD | 268 | 278 | 268 | 277.2 | 277.2 | +9.6 (+3.59%) | 26,272 |
| 25 Mar 2024 | HKD | 268 | 268 | 264.2 | 267.6 | 267.6 | -1 (-0.37%) | 16,000 |
