| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | HKD | 267 | 270 | 263 | 268.6 | 268.6 | +1 (+0.37%) | 49,200 |
| 21 Mar 2024 | HKD | 270 | 274 | 267.6 | 267.6 | 267.6 | +1.8 (+0.68%) | 16,000 |
| 20 Mar 2024 | HKD | 262 | 267 | 261.8 | 265.8 | 265.8 | +2.4 (+0.91%) | 6,800 |
| 19 Mar 2024 | HKD | 265.2 | 266.8 | 263 | 263.4 | 263.4 | -4.2 (-1.57%) | 7,500 |
| 18 Mar 2024 | HKD | 261 | 268.2 | 261 | 267.6 | 267.6 | +6.2 (+2.37%) | 19,800 |
| 15 Mar 2024 | HKD | 263.2 | 263.2 | 258 | 261.4 | 261.4 | -4 (-1.51%) | 29,000 |
| 14 Mar 2024 | HKD | 267.2 | 267.2 | 264 | 265.4 | 265.4 | -1.8 (-0.67%) | 7,400 |
| 13 Mar 2024 | HKD | 267 | 270 | 266.8 | 267.2 | 267.2 | 0.0 (0.0%) | 12,500 |
| 12 Mar 2024 | HKD | 258 | 268.2 | 258 | 267.2 | 267.2 | +11.8 (+4.62%) | 45,600 |
| 11 Mar 2024 | HKD | 253 | 256.2 | 252 | 255.4 | 255.4 | +5.8 (+2.32%) | 15,198 |
| 8 Mar 2024 | HKD | 251.6 | 251.8 | 249.2 | 249.6 | 249.6 | 0.0 (0.0%) | 3,900 |
| 7 Mar 2024 | HKD | 252.4 | 252.8 | 249 | 249.6 | 249.6 | -3.2 (-1.27%) | 16,800 |
| 6 Mar 2024 | HKD | 248 | 254.8 | 248 | 252.8 | 252.8 | +5.8 (+2.35%) | 14,499 |
| 5 Mar 2024 | HKD | 250 | 250.6 | 245.6 | 247 | 247 | -6.8 (-2.68%) | 45,100 |
| 4 Mar 2024 | HKD | 260 | 260 | 253.6 | 253.8 | 253.8 | -0.2 (-0.08%) | 2,900 |
| 1 Mar 2024 | HKD | 252.2 | 256.8 | 251.4 | 254 | 254 | -0.4 (-0.16%) | 25,900 |
| 29 Feb 2024 | HKD | 255.6 | 256.6 | 253.6 | 254.4 | 254.4 | -1.2 (-0.47%) | 6,300 |
| 28 Feb 2024 | HKD | 260 | 262 | 255.2 | 255.6 | 255.6 | -6.6 (-2.52%) | 16,100 |
| 27 Feb 2024 | HKD | 261.8 | 262.2 | 257 | 262.2 | 262.2 | -1.4 (-0.53%) | 15,700 |
| 26 Feb 2024 | HKD | 267 | 267 | 263.2 | 263.6 | 263.6 | -4.2 (-1.57%) | 18,000 |
| 23 Feb 2024 | HKD | 266.6 | 271 | 265 | 267.8 | 267.8 | +0.6 (+0.22%) | 4,798 |
| 22 Feb 2024 | HKD | 266.6 | 267.2 | 266.6 | 267.2 | 267.2 | +1.2 (+0.45%) | 6,100 |
| 21 Feb 2024 | HKD | 260 | 270.4 | 260 | 266 | 266 | +6.2 (+2.39%) | 44,500 |
| 20 Feb 2024 | HKD | 264.2 | 264.2 | 259 | 259.8 | 259.8 | -2.8 (-1.07%) | 41,000 |
| 19 Feb 2024 | HKD | 268.4 | 268.4 | 261.8 | 262.6 | 262.6 | -5.8 (-2.16%) | 48,800 |
| 16 Feb 2024 | HKD | 262.6 | 268.8 | 259.4 | 268.4 | 268.4 | +4.6 (+1.74%) | 19,999 |
| 15 Feb 2024 | HKD | 268 | 268 | 263.8 | 263.8 | 263.8 | -4.4 (-1.64%) | 12,900 |
| 14 Feb 2024 | HKD | 265.4 | 269 | 263 | 268.2 | 268.2 | +4 (+1.51%) | 33,300 |
| 9 Feb 2024 | HKD | 261 | 264.2 | 260.8 | 264.2 | 264.2 | -0.6 (-0.23%) | 9,700 |
| 8 Feb 2024 | HKD | 267.2 | 269 | 264.2 | 264.8 | 264.8 | -3.4 (-1.27%) | 30,600 |
