| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | HKD | 270.8 | 272.8 | 266.2 | 268.2 | 268.2 | +1.2 (+0.45%) | 13,700 |
| 6 Feb 2024 | HKD | 262.2 | 269 | 261 | 267 | 267 | +9.2 (+3.57%) | 24,300 |
| 5 Feb 2024 | HKD | 254.6 | 260.6 | 252.8 | 257.8 | 257.8 | +0.8 (+0.31%) | 29,100 |
| 2 Feb 2024 | HKD | 262 | 262 | 252.6 | 257 | 257 | +7.4 (+2.96%) | 29,300 |
| 1 Feb 2024 | HKD | 246.8 | 255 | 246.8 | 249.6 | 249.6 | +2 (+0.81%) | 24,600 |
| 31 Jan 2024 | HKD | 253 | 253 | 247 | 247.6 | 247.6 | -4.2 (-1.67%) | 15,300 |
| 30 Jan 2024 | HKD | 255.4 | 255.4 | 251.6 | 251.8 | 251.8 | -7.8 (-3.00%) | 72,100 |
| 29 Jan 2024 | HKD | 265 | 265.2 | 258 | 259.6 | 259.6 | -0.2 (-0.08%) | 28,600 |
| 26 Jan 2024 | HKD | 265.2 | 265.2 | 259 | 259.8 | 259.8 | -6.4 (-2.40%) | 43,500 |
| 25 Jan 2024 | HKD | 260 | 267.4 | 257.6 | 266.2 | 266.2 | +8.2 (+3.18%) | 16,900 |
| 24 Jan 2024 | HKD | 255.4 | 260.6 | 250 | 258 | 258 | +9.2 (+3.70%) | 23,900 |
| 23 Jan 2024 | HKD | 246.8 | 255.4 | 242.8 | 248.8 | 248.8 | +7.2 (+2.98%) | 63,700 |
| 22 Jan 2024 | HKD | 250 | 250 | 240 | 241.6 | 241.6 | -7.6 (-3.05%) | 28,100 |
| 19 Jan 2024 | HKD | 256.8 | 260 | 248 | 249.2 | 249.2 | -7.8 (-3.04%) | 54,600 |
| 18 Jan 2024 | HKD | 251.6 | 257 | 251.6 | 257 | 257 | +3 (+1.18%) | 6,800 |
| 17 Jan 2024 | HKD | 255 | 255 | 251.4 | 254 | 254 | -6.4 (-2.46%) | 14,700 |
| 16 Jan 2024 | HKD | 264 | 264 | 258.2 | 260.4 | 260.4 | -5.6 (-2.11%) | 7,800 |
| 15 Jan 2024 | HKD | 265 | 268.8 | 265 | 266 | 266 | +2.4 (+0.91%) | 10,500 |
| 12 Jan 2024 | HKD | 264.6 | 267.8 | 263.2 | 263.6 | 263.6 | -0.8 (-0.30%) | 36,500 |
| 11 Jan 2024 | HKD | 258 | 267.2 | 258 | 264.4 | 264.4 | +6.8 (+2.64%) | 52,400 |
| 10 Jan 2024 | HKD | 259.2 | 261.8 | 254.8 | 257.6 | 257.6 | -3.4 (-1.30%) | 34,100 |
| 9 Jan 2024 | HKD | 263.4 | 264.6 | 260.6 | 261 | 261 | -2.4 (-0.91%) | 19,900 |
| 8 Jan 2024 | HKD | 268 | 268 | 262.6 | 263.4 | 263.4 | -5.2 (-1.94%) | 28,400 |
| 5 Jan 2024 | HKD | 269 | 271.4 | 266.6 | 268.6 | 268.6 | -4.6 (-1.68%) | 50,100 |
| 4 Jan 2024 | HKD | 274.4 | 276 | 273.2 | 273.2 | 273.2 | -1.6 (-0.58%) | 20,300 |
| 3 Jan 2024 | HKD | 269 | 275.4 | 268.2 | 274.8 | 274.8 | +3.4 (+1.25%) | 81,700 |
| 2 Jan 2024 | HKD | 274.4 | 274.4 | 269.4 | 271.4 | 271.4 | +5.8 (+2.18%) | 49,800 |
| 29 Dec 2023 | HKD | 267 | 267.8 | 263.4 | 265.6 | 265.6 | -0.4 (-0.15%) | 18,000 |
| 28 Dec 2023 | HKD | 261 | 269 | 260.2 | 266 | 266 | +5.2 (+1.99%) | 70,600 |
| 27 Dec 2023 | HKD | 259.2 | 266 | 259 | 260.8 | 260.8 | +9.6 (+3.82%) | 172,500 |
