| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | HKD | 283.8 | 283.8 | 282 | 282.6 | 282.6 | -3.4 (-1.19%) | 18,700 |
| 9 Nov 2023 | HKD | 287.8 | 287.8 | 285 | 286 | 286 | -1.8 (-0.63%) | 17,500 |
| 8 Nov 2023 | HKD | 288 | 292.2 | 286.8 | 287.8 | 287.8 | -0.2 (-0.07%) | 42,400 |
| 7 Nov 2023 | HKD | 289 | 291.8 | 285.6 | 288 | 288 | -4 (-1.37%) | 29,600 |
| 6 Nov 2023 | HKD | 288 | 292.4 | 286.6 | 292 | 292 | +7.6 (+2.67%) | 47,700 |
| 3 Nov 2023 | HKD | 273.4 | 284.4 | 273.4 | 284.4 | 284.4 | +13.6 (+5.02%) | 67,800 |
| 2 Nov 2023 | HKD | 273.6 | 274 | 269 | 270.8 | 270.8 | +1.4 (+0.52%) | 26,601 |
| 1 Nov 2023 | HKD | 271 | 271 | 267 | 269.4 | 269.4 | -1.2 (-0.44%) | 27,600 |
| 31 Oct 2023 | HKD | 276 | 276 | 270 | 270.6 | 270.6 | -5.6 (-2.03%) | 11,700 |
| 30 Oct 2023 | HKD | 270.4 | 277.8 | 270.4 | 276.2 | 276.2 | +2.2 (+0.80%) | 46,600 |
| 27 Oct 2023 | HKD | 270 | 275 | 270 | 274 | 274 | +4.6 (+1.71%) | 24,500 |
| 26 Oct 2023 | HKD | 271.6 | 271.6 | 265.8 | 269.4 | 269.4 | -0.2 (-0.07%) | 49,800 |
| 25 Oct 2023 | HKD | 272.8 | 276.2 | 268.8 | 269.6 | 269.6 | +4.4 (+1.66%) | 60,400 |
| 24 Oct 2023 | HKD | 269.4 | 270.6 | 264.8 | 265.2 | 265.2 | -5.6 (-2.07%) | 56,500 |
| 20 Oct 2023 | HKD | 273.2 | 273.2 | 268.8 | 270.8 | 270.8 | -3.2 (-1.17%) | 40,300 |
| 19 Oct 2023 | HKD | 278 | 278 | 273.6 | 274 | 274 | -7 (-2.49%) | 53,100 |
| 18 Oct 2023 | HKD | 280.8 | 281 | 278.6 | 281 | 281 | -2 (-0.71%) | 20,400 |
| 17 Oct 2023 | HKD | 284.2 | 284.2 | 281 | 283 | 283 | +1.2 (+0.43%) | 20,700 |
| 16 Oct 2023 | HKD | 286.2 | 286.2 | 281 | 281.8 | 281.8 | -4.4 (-1.54%) | 42,400 |
| 13 Oct 2023 | HKD | 292 | 292 | 286 | 286.2 | 286.2 | -9.6 (-3.25%) | 13,000 |
| 12 Oct 2023 | HKD | 294.8 | 295.8 | 294.4 | 295.8 | 295.8 | +4.4 (+1.51%) | 19,400 |
| 11 Oct 2023 | HKD | 289.2 | 293 | 289.2 | 291.4 | 291.4 | +3.4 (+1.18%) | 24,500 |
| 10 Oct 2023 | HKD | 289 | 292 | 285.8 | 288 | 288 | +2 (+0.70%) | 16,683 |
| 9 Oct 2023 | HKD | 285.4 | 287 | 285 | 286 | 286 | +0.8 (+0.28%) | 35,700 |
| 6 Oct 2023 | HKD | 284 | 286.6 | 284 | 285.2 | 285.2 | +4.6 (+1.64%) | 34,700 |
| 5 Oct 2023 | HKD | 280 | 283 | 279.4 | 280.6 | 280.6 | +3 (+1.08%) | 16,900 |
| 4 Oct 2023 | HKD | 280 | 280 | 276.8 | 277.6 | 277.6 | -2.2 (-0.79%) | 13,700 |
| 3 Oct 2023 | HKD | 285 | 285 | 277.8 | 279.8 | 279.8 | -5.4 (-1.89%) | 42,700 |
| 29 Sep 2023 | HKD | 278 | 286.4 | 278 | 285.2 | 285.2 | +7.2 (+2.59%) | 34,700 |
| 28 Sep 2023 | HKD | 280.4 | 280.4 | 277.4 | 278 | 278 | -3.4 (-1.21%) | 50,500 |
