Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | -0.004 (-13.79%) | 500,000 |
19 May 2023 | HKD | 0.029 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 80,000 |
18 May 2023 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | +0.003 (+11.54%) | 60,000 |
17 May 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 0.026 | 0.026 | 0.023 | 0.026 | 0.026 | 0.0 (0.0%) | 2,830,000 |
15 May 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,775,000 |
12 May 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.03 | +0.002 (+7.14%) | 715,000 |
11 May 2023 | HKD | 0.029 | 0.029 | 0.026 | 0.028 | 0.028 | +0.002 (+7.69%) | 1,085,000 |
10 May 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 60,000 |
9 May 2023 | HKD | 0.028 | 0.03 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 621,000 |
8 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 0 |
4 May 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
3 May 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 0.029 | 0.031 | 0.029 | 0.031 | 0.031 | +0.002 (+6.90%) | 165,000 |
27 Apr 2023 | HKD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 395,000 |
26 Apr 2023 | HKD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 196,000 |
25 Apr 2023 | HKD | 0.026 | 0.035 | 0.026 | 0.032 | 0.032 | +0.002 (+6.67%) | 61,000 |
24 Apr 2023 | HKD | 0.03 | 0.03 | 0.028 | 0.03 | 0.03 | 0.0 (0.0%) | 490,000 |
21 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 20,000 |
19 Apr 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 20,000 |
14 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 540,000 |
12 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,569,000 |