Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2013 | HKD | 0.07 | 0.071 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 2,205,000 |
6 Feb 2013 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 25,000 |
5 Feb 2013 | HKD | 0.071 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 810,000 |
4 Feb 2013 | HKD | 0.071 | 0.074 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 1,309,000 |
1 Feb 2013 | HKD | 0.074 | 0.074 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 495,000 |
31 Jan 2013 | HKD | 0.073 | 0.074 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 2,245,000 |
30 Jan 2013 | HKD | 0.07 | 0.079 | 0.068 | 0.073 | 0.073 | +0.003 (+4.29%) | 6,449,000 |
29 Jan 2013 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | +0.001 (+1.45%) | 1,060,000 |
28 Jan 2013 | HKD | 0.068 | 0.072 | 0.067 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,780,000 |
25 Jan 2013 | HKD | 0.08 | 0.08 | 0.06 | 0.072 | 0.072 | -0.008 (-10.00%) | 11,660,000 |
24 Jan 2013 | HKD | 0.082 | 0.084 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 4,446,000 |
23 Jan 2013 | HKD | 0.082 | 0.084 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 11,510,000 |
22 Jan 2013 | HKD | 0.085 | 0.091 | 0.084 | 0.085 | 0.085 | 0.0 (0.0%) | 25,218,000 |
21 Jan 2013 | HKD | 0.082 | 0.087 | 0.082 | 0.085 | 0.085 | +0.003 (+3.66%) | 3,150,000 |
18 Jan 2013 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.003 (-3.53%) | 317,000 |
17 Jan 2013 | HKD | 0.081 | 0.085 | 0.08 | 0.085 | 0.085 | +0.002 (+2.41%) | 2,080,000 |
16 Jan 2013 | HKD | 0.084 | 0.086 | 0.081 | 0.083 | 0.083 | -0.005 (-5.68%) | 1,780,000 |
15 Jan 2013 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
14 Jan 2013 | HKD | 0.081 | 0.088 | 0.08 | 0.088 | 0.088 | +0.006 (+7.32%) | 1,531,000 |
11 Jan 2013 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | +0.002 (+2.50%) | 606,000 |
10 Jan 2013 | HKD | 0.087 | 0.09 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 2,754,000 |
9 Jan 2013 | HKD | 0.079 | 0.092 | 0.078 | 0.087 | 0.087 | +0.007 (+8.75%) | 8,275,160 |
8 Jan 2013 | HKD | 0.084 | 0.084 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 940,000 |
7 Jan 2013 | HKD | 0.083 | 0.085 | 0.079 | 0.084 | 0.084 | +0.003 (+3.70%) | 1,910,000 |
4 Jan 2013 | HKD | 0.085 | 0.085 | 0.076 | 0.081 | 0.081 | -0.006 (-6.90%) | 460,000 |
3 Jan 2013 | HKD | 0.085 | 0.087 | 0.081 | 0.087 | 0.087 | +0.002 (+2.35%) | 1,378,000 |
2 Jan 2013 | HKD | 0.082 | 0.085 | 0.076 | 0.085 | 0.085 | 0.0 (0.0%) | 11,904,000 |
1 Jan 2013 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Dec 2012 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 410,000 |
28 Dec 2012 | HKD | 0.08 | 0.085 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 682,000 |