Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2012 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 2,422,000 |
14 Nov 2012 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 440,000 |
13 Nov 2012 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
12 Nov 2012 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.005 (-5.81%) | 885,000 |
9 Nov 2012 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Nov 2012 | HKD | 0.085 | 0.086 | 0.083 | 0.086 | 0.086 | +0.003 (+3.61%) | 450,000 |
7 Nov 2012 | HKD | 0.082 | 0.085 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 1,190,000 |
6 Nov 2012 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
5 Nov 2012 | HKD | 0.08 | 0.085 | 0.074 | 0.08 | 0.08 | 0.0 (0.0%) | 955,000 |
2 Nov 2012 | HKD | 0.08 | 0.082 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 1,003,000 |
1 Nov 2012 | HKD | 0.08 | 0.083 | 0.078 | 0.079 | 0.079 | +0.004 (+5.33%) | 352,386 |
31 Oct 2012 | HKD | 0.091 | 0.093 | 0.075 | 0.075 | 0.075 | -0.017 (-18.48%) | 9,381,000 |
30 Oct 2012 | HKD | 0.081 | 0.092 | 0.081 | 0.092 | 0.092 | +0.006 (+6.98%) | 1,285,000 |
29 Oct 2012 | HKD | 0.088 | 0.088 | 0.079 | 0.086 | 0.086 | +0.003 (+3.61%) | 140,000 |
26 Oct 2012 | HKD | 0.085 | 0.09 | 0.082 | 0.083 | 0.083 | -0.005 (-5.68%) | 320,000 |
25 Oct 2012 | HKD | 0.088 | 0.09 | 0.087 | 0.088 | 0.088 | -0.004 (-4.35%) | 2,509,000 |
24 Oct 2012 | HKD | 0.089 | 0.095 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 803,500 |
23 Oct 2012 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | -0.001 (-1.10%) | 890,000 |
19 Oct 2012 | HKD | 0.089 | 0.094 | 0.089 | 0.091 | 0.091 | -0.003 (-3.19%) | 870,601 |
18 Oct 2012 | HKD | 0.097 | 0.097 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 600,000 |
17 Oct 2012 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 1,084,000 |
16 Oct 2012 | HKD | 0.097 | 0.097 | 0.093 | 0.097 | 0.097 | 0.0 (0.0%) | 745,000 |
15 Oct 2012 | HKD | 0.09 | 0.098 | 0.09 | 0.097 | 0.097 | -0.004 (-3.96%) | 605,000 |
12 Oct 2012 | HKD | 0.1 | 0.104 | 0.1 | 0.101 | 0.101 | -0.003 (-2.88%) | 1,320,399 |
11 Oct 2012 | HKD | 0.101 | 0.109 | 0.101 | 0.104 | 0.104 | -0.005 (-4.59%) | 1,030,000 |
10 Oct 2012 | HKD | 0.103 | 0.113 | 0.103 | 0.109 | 0.109 | +0.007 (+6.86%) | 1,670,000 |
9 Oct 2012 | HKD | 0.11 | 0.114 | 0.098 | 0.102 | 0.102 | -0.012 (-10.53%) | 7,336,000 |
8 Oct 2012 | HKD | 0.105 | 0.119 | 0.105 | 0.114 | 0.114 | -0.006 (-5.00%) | 352,500 |
5 Oct 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400,000 |