Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Oct 2012 | HKD | 0.12 | 0.126 | 0.113 | 0.12 | 0.12 | 0.0 (0.0%) | 3,000 |
2 Oct 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 0.128 | 0.128 | 0.116 | 0.12 | 0.12 | -0.008 (-6.25%) | 2,940,000 |
27 Sep 2012 | HKD | 0.125 | 0.13 | 0.122 | 0.128 | 0.128 | +0.001 (+0.79%) | 1,650,000 |
26 Sep 2012 | HKD | 0.129 | 0.135 | 0.122 | 0.127 | 0.127 | +0.006 (+4.96%) | 5,762,000 |
25 Sep 2012 | HKD | 0.116 | 0.149 | 0.116 | 0.121 | 0.121 | +0.008 (+7.08%) | 17,463,000 |
24 Sep 2012 | HKD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 255,000 |
21 Sep 2012 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Sep 2012 | HKD | 0.113 | 0.118 | 0.11 | 0.118 | 0.118 | -0.002 (-1.67%) | 502,000 |
19 Sep 2012 | HKD | 0.12 | 0.121 | 0.119 | 0.12 | 0.12 | -0.007 (-5.51%) | 1,990,000 |
18 Sep 2012 | HKD | 0.12 | 0.127 | 0.119 | 0.127 | 0.127 | 0.0 (0.0%) | 1,010,000 |
17 Sep 2012 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.001 (-0.78%) | 50,000 |
14 Sep 2012 | HKD | 0.128 | 0.134 | 0.126 | 0.128 | 0.128 | 0.0 (0.0%) | 1,625,000 |
13 Sep 2012 | HKD | 0.115 | 0.128 | 0.115 | 0.128 | 0.128 | +0.013 (+11.30%) | 1,115,000 |
12 Sep 2012 | HKD | 0.115 | 0.128 | 0.11 | 0.115 | 0.115 | -0.015 (-11.54%) | 1,150,000 |
11 Sep 2012 | HKD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.002 (+1.56%) | 1,925,000 |
10 Sep 2012 | HKD | 0.109 | 0.13 | 0.109 | 0.128 | 0.128 | +0.023 (+21.90%) | 410,000 |
7 Sep 2012 | HKD | 0.103 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 238,000 |
6 Sep 2012 | HKD | 0.11 | 0.11 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 923,000 |
5 Sep 2012 | HKD | 0.117 | 0.118 | 0.103 | 0.105 | 0.105 | -0.012 (-10.26%) | 245,000 |
4 Sep 2012 | HKD | 0.117 | 0.117 | 0.105 | 0.117 | 0.117 | 0.0 (0.0%) | 3,000 |
3 Sep 2012 | HKD | 0.115 | 0.117 | 0.103 | 0.117 | 0.117 | -0.006 (-4.88%) | 1,477,500 |
31 Aug 2012 | HKD | 0.134 | 0.135 | 0.123 | 0.123 | 0.123 | -0.012 (-8.89%) | 2,422,000 |
30 Aug 2012 | HKD | 0.12 | 0.138 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 17,853,000 |
29 Aug 2012 | HKD | 0.101 | 0.118 | 0.101 | 0.115 | 0.115 | +0.01 (+9.52%) | 658,000 |
28 Aug 2012 | HKD | 0.108 | 0.108 | 0.102 | 0.105 | 0.105 | -0.009 (-7.89%) | 1,431,000 |
27 Aug 2012 | HKD | 0.121 | 0.121 | 0.112 | 0.114 | 0.114 | -0.007 (-5.79%) | 1,432,000 |
24 Aug 2012 | HKD | 0.122 | 0.122 | 0.118 | 0.121 | 0.121 | -0.004 (-3.20%) | 1,030,000 |