Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2012 | HKD | 0.249 | 0.249 | 0.23 | 0.24 | 0.24 | -0.009 (-3.61%) | 906,000 |
11 Jul 2012 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.001 (-0.40%) | 155,000 |
10 Jul 2012 | HKD | 0.26 | 0.26 | 0.249 | 0.25 | 0.25 | -0.015 (-5.66%) | 662,000 |
9 Jul 2012 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 659,000 |
6 Jul 2012 | HKD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 648,000 |
5 Jul 2012 | HKD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 205,000 |
4 Jul 2012 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 524,000 |
3 Jul 2012 | HKD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 206,000 |
2 Jul 2012 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,180,000 |
28 Jun 2012 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 426,000 |
27 Jun 2012 | HKD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 295,000 |
26 Jun 2012 | HKD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 180,000 |
25 Jun 2012 | HKD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 428,000 |
22 Jun 2012 | HKD | 0.275 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 40,000 |
21 Jun 2012 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 1,019,000 |
20 Jun 2012 | HKD | 0.28 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 451,000 |
19 Jun 2012 | HKD | 0.28 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 295,000 |
18 Jun 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 15,000 |
15 Jun 2012 | HKD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 215,000 |
14 Jun 2012 | HKD | 0.29 | 0.295 | 0.27 | 0.295 | 0.295 | +0.005 (+1.72%) | 667,000 |
13 Jun 2012 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 632,000 |
12 Jun 2012 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 300,000 |
11 Jun 2012 | HKD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | -0.01 (-3.45%) | 843,100 |
8 Jun 2012 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 180,000 |
7 Jun 2012 | HKD | 0.31 | 0.31 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 288,000 |
6 Jun 2012 | HKD | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,096,000 |
5 Jun 2012 | HKD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.01 (+3.57%) | 479,000 |
4 Jun 2012 | HKD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,100,000 |
1 Jun 2012 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 309,000 |