Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2012 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 1,325,000 |
30 May 2012 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 237,000 |
29 May 2012 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 86,000 |
28 May 2012 | HKD | 0.275 | 0.295 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 83,000 |
25 May 2012 | HKD | 0.285 | 0.29 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 932,000 |
24 May 2012 | HKD | 0.285 | 0.285 | 0.27 | 0.285 | 0.285 | 0.0 (0.0%) | 290,000 |
23 May 2012 | HKD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | -0.005 (-1.72%) | 369,500 |
22 May 2012 | HKD | 0.285 | 0.295 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 449,000 |
21 May 2012 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 346,000 |
18 May 2012 | HKD | 0.285 | 0.295 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 285,000 |
17 May 2012 | HKD | 0.295 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 217,000 |
16 May 2012 | HKD | 0.29 | 0.295 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 1,585,000 |
15 May 2012 | HKD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 1,909,000 |
14 May 2012 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 500,000 |
11 May 2012 | HKD | 0.29 | 0.305 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,783,000 |
10 May 2012 | HKD | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,056,000 |
9 May 2012 | HKD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 550,000 |
8 May 2012 | HKD | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | 0.0 (0.0%) | 495,000 |
7 May 2012 | HKD | 0.3 | 0.3 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 1,907,000 |
4 May 2012 | HKD | 0.295 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 970,000 |
3 May 2012 | HKD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 1,644,000 |
2 May 2012 | HKD | 0.295 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 1,480,000 |
1 May 2012 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 0.285 | 0.295 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 495,000 |
27 Apr 2012 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 2,072,000 |
26 Apr 2012 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 943,000 |
25 Apr 2012 | HKD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,000,000 |
24 Apr 2012 | HKD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 483,000 |
23 Apr 2012 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Apr 2012 | HKD | 0.305 | 0.305 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 410,000 |